결과 페이지 7 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc ENB-PB.TO | CA$21.24 15.76 USD |
+0.19
|
CA$0.00 0 USD | CA$5.01K 3.72K USD | CA$21.18 15.72 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.45 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$10.44 7.75 USD | CA$10.46 7.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.70 18.33 USD |
+0.08
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.64 18.28 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$7.04K 5.22K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.47 7.77 USD |
+0.19
|
CA$0.00 0 USD | CA$54.20K 40.22K USD | CA$10.43 7.74 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.39 18.84 USD |
+0.32
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$21.79 16.17 USD |
+0.14
|
CA$0.00 0 USD | CA$4.07K 3.02K USD | CA$21.62 16.04 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$22.41 16.63 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 39.20 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.47 18.16 USD |
-0.45
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.47 18.16 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.22 15.75 USD |
-0.14
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.19 15.72 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 7.36 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.12 17.9 USD |
+0.42
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$23.95 17.77 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.52 7.81 USD |
-0.38
|
CA$0.00 0 USD | CA$55.79K 41.4K USD | CA$10.51 7.8 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.02 17.08 USD |
-0.95
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.97 17.05 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$23.00 17.07 USD |
+0.31
|
CA$0.00 0 USD | CA$8.65K 6.42K USD | CA$22.87 16.97 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PE.TO | CA$23.05 17.1 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.01 17.07 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.54 7.82 USD |
-0.19
|
CA$0.00 0 USD | CA$219.37K 162.79K USD | CA$10.53 7.81 USD | CA$10.58 7.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.66 7.91 USD |
-0.09
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$10.66 7.91 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.67 18.31 USD |
-0.32
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.67 18.31 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Northland Power Inc NPI-PA.TO | CA$24.20 17.96 USD |
+1.26
|
CA$0.00 0 USD | CA$2.88K 2.14K USD | CA$24.00 17.81 USD | CA$24.21 17.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sprott Physical Silver Trust PSLV-U.TO | $20.39 — |
-2.81
|
$0.00 — | $8.50K — | $20.25 — | $21.37 — | $0.00 — | 0 | $0.00 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$86.42K 64.13K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.59 12.31 USD |
+0.48
|
CA$0.00 0 USD | CA$15.67K 11.63K USD | CA$16.51 12.25 USD | CA$16.60 12.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$24.13 17.91 USD |
+0.29
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$23.99 17.8 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.83 10.26 USD |
-0.58
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$13.83 10.26 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.57 18.23 USD |
-0.08
|
CA$0.00 0 USD | CA$5.88K 4.36K USD | CA$24.57 18.23 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.42 5.51 USD |
+0.54
|
CA$0.00 0 USD | CA$23.75K 17.62K USD | CA$7.35 5.45 USD | CA$7.42 5.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$26.07 19.35 USD |
+0.04
|
CA$0.00 0 USD | CA$3.58K 2.66K USD | CA$26.06 19.34 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
-0.1
|
CA$0.00 0 USD | CA$13.40K 9.94K USD | CA$10.15 7.53 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.71 16.11 USD |
+1.16
|
CA$0.00 0 USD | CA$38.70K 28.72K USD | CA$21.49 15.95 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 1.89 | CA$11.48 8.52 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.84 8.04 USD |
-0.18
|
CA$0.00 0 USD | CA$11.13K 8.26K USD | CA$10.84 8.04 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.75 19.85 USD |
-0.52
|
CA$169.17B 125.53B USD | CA$2.60K 1.93K USD | CA$26.75 19.85 USD | CA$26.75 19.85 USD | CA$169.17B 125.53B USD | 3.32 | CA$8.05 5.97 USD | ||
| Enbridge Inc. ENB-PFV.TO | $24.70 — |
-0.4
|
$124.94B — | $700.00 — | $24.70 — | $24.71 — | $124.94B — | 11.13 | $2.22 — | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.71 16.85 USD |
-0.22
|
CA$138.30B 102.62B USD | CA$3.44K 2.55K USD | CA$22.61 16.78 USD | CA$22.71 16.85 USD | CA$138.30B 102.62B USD | 7.88 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.52 14.49 USD |
-1.56
|
CA$87.65B 65.04B USD | CA$100.00 74.21 USD | CA$19.52 14.49 USD | CA$19.52 14.49 USD | CA$87.65B 65.04B USD | 5.94 | CA$3.29 2.44 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.67 15.34 USD |
0
|
CA$82.03B 60.87B USD | CA$800.00 593.65 USD | CA$20.67 15.34 USD | CA$20.71 15.37 USD | CA$82.03B 60.87B USD | 6.37 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.15 14.21 USD |
0
|
CA$78.78B 58.46B USD | CA$3.63K 2.69K USD | CA$18.49 13.72 USD | CA$19.15 14.21 USD | CA$78.78B 58.46B USD | 5.91 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$21.00 15.58 USD |
+0.53
|
CA$77.79B 57.72B USD | CA$2.10K 1.56K USD | CA$20.61 15.29 USD | CA$21.00 15.58 USD | CA$77.79B 57.72B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.70 15.36 USD |
+0.1
|
CA$74.87B 55.56B USD | CA$1.90K 1.41K USD | CA$20.65 15.32 USD | CA$20.72 15.38 USD | CA$74.87B 55.56B USD | 6.38 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.85 14.73 USD |
-0.45
|
CA$72.78B 54B USD | CA$1.30K 967.65 USD | CA$19.84 14.72 USD | CA$19.86 14.74 USD | CA$72.78B 54B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.73 14.64 USD |
0
|
CA$72.14B 53.53B USD | CA$1.00 0.74 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$72.14B 53.53B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$5.54K 4.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.65 14.58 USD |
0
|
CA$71.94B 53.39B USD | CA$14.00K 10.39K USD | CA$19.57 14.52 USD | CA$19.65 14.58 USD | CA$71.94B 53.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.60 14.54 USD |
0
|
CA$71.62B 53.14B USD | CA$1.50K 1.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$71.62B 53.14B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.63 14.57 USD |
0
|
CA$71.58B 53.12B USD | CA$12.00 8.9 USD | CA$19.58 14.53 USD | CA$19.63 14.57 USD | CA$71.58B 53.12B USD | 6.05 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.57 14.52 USD |
-0.61
|
CA$71.02B 52.7B USD | CA$124.00 92.02 USD | CA$19.57 14.52 USD | CA$19.57 14.52 USD | CA$71.02B 52.7B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.47 18.9 USD |
-0.12
|
CA$70.54B 52.34B USD | CA$2.37K 1.76K USD | CA$25.42 18.86 USD | CA$25.49 18.92 USD | CA$70.54B 52.34B USD | 7.86 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.02 14.86 USD |
-0.1
|
CA$68.29B 50.67B USD | CA$700.00 519.44 USD | CA$20.02 14.86 USD | CA$20.03 14.86 USD | CA$68.29B 50.67B USD | 6.17 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.84
|
CA$65.53B 48.63B USD | CA$500.00 371.03 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
0
|
CA$65.16B 48.35B USD | CA$397.00 294.6 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.32 18.79 USD |
+0.48
|
CA$62.41B 46.31B USD | CA$1.10K 816.27 USD | CA$25.11 18.63 USD | CA$25.32 18.79 USD | CA$62.41B 46.31B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.08 16.38 USD |
-0.36
|
CA$50.00B 37.1B USD | CA$400.00 296.82 USD | CA$22.08 16.38 USD | CA$22.17 16.45 USD | CA$50.00B 37.1B USD | 4.73 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.17 17.19 USD |
+0.83
|
CA$47.08B 34.93B USD | CA$200.00 148.41 USD | CA$22.98 17.05 USD | CA$23.17 17.19 USD | CA$47.08B 34.93B USD | 3.53 | CA$6.55 4.86 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.70 16.84 USD |
+0.04
|
CA$45.54B 33.79B USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$45.54B 33.79B USD | 3.46 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.62 13.82 USD |
+0.11
|
CA$43.16B 32.02B USD | CA$1.20K 890.47 USD | CA$18.62 13.82 USD | CA$18.64 13.83 USD | CA$43.16B 32.02B USD | 2.84 | CA$6.55 4.86 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.52 18.94 USD |
+0.63
|
CA$39.86B 29.58B USD | CA$505.00 374.74 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$39.86B 29.58B USD | 11.14 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$500.00 371.03 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.75 18.37 USD |
-0.16
|
CA$38.41B 28.51B USD | CA$2.87K 2.13K USD | CA$24.50 18.18 USD | CA$24.75 18.37 USD | CA$38.41B 28.51B USD | 10.80 | CA$2.29 1.7 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.42 16.64 USD |
+0.36
|
CA$37.06B 27.5B USD | CA$26.00K 19.29K USD | CA$22.40 16.62 USD | CA$22.43 16.64 USD | CA$37.06B 27.5B USD | 15.98 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.58 18.98 USD |
-0.08
|
CA$36.33B 26.96B USD | CA$3.30K 2.45K USD | CA$25.57 18.97 USD | CA$25.58 18.98 USD | CA$36.33B 26.96B USD | 11.17 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.78 19.13 USD |
+1.3
|
CA$36.10B 26.79B USD | CA$905.00 671.56 USD | CA$25.67 19.05 USD | CA$25.78 19.13 USD | CA$36.10B 26.79B USD | 11.25 | CA$2.29 1.7 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.53 15.98 USD |
-0.28
|
CA$33.04B 24.52B USD | CA$1.20K 890.47 USD | CA$21.50 15.95 USD | CA$21.64 16.06 USD | CA$33.04B 24.52B USD | 3.28 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.61 16.04 USD |
-0.64
|
CA$32.83B 24.36B USD | CA$800.00 593.65 USD | CA$21.61 16.04 USD | CA$21.75 16.14 USD | CA$32.83B 24.36B USD | 3.29 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.64 13.09 USD |
-2
|
CA$32.17B 23.87B USD | CA$2.20K 1.63K USD | CA$17.64 13.09 USD | CA$17.85 13.25 USD | CA$32.17B 23.87B USD | 6.80 | CA$2.59 1.92 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
-0.78
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.47 44.13 USD |
-4.24
|
CA$29.03B 21.55B USD | CA$3.42K 2.54K USD | CA$58.66 43.53 USD | CA$61.24 45.44 USD | CA$29.03B 21.55B USD | 24.17 | CA$2.46 1.83 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.90 15.51 USD |
-0.43
|
CA$28.34B 21.03B USD | CA$1.40K 1.04K USD | CA$20.90 15.51 USD | CA$21.00 15.58 USD | CA$28.34B 21.03B USD | 6.10 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.76 17.63 USD |
+0.25
|
CA$28.27B 20.98B USD | CA$15.90K 11.8K USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$28.27B 20.98B USD | 6.93 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.00 17.07 USD |
-0.65
|
CA$28.14B 20.88B USD | CA$4.40K 3.27K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$28.14B 20.88B USD | 6.71 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.84 19.17 USD |
+0.04
|
CA$27.98B 20.76B USD | CA$1.95K 1.44K USD | CA$25.76 19.12 USD | CA$25.85 19.18 USD | CA$27.98B 20.76B USD | 2.65 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.60 18.25 USD |
-0.04
|
CA$27.39B 20.33B USD | CA$400.00 296.82 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$27.39B 20.33B USD | 8.96 | CA$2.74 2.04 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.00 37.1 USD |
-0.99
|
CA$27.01B 20.04B USD | CA$1.78K 1.32K USD | CA$50.00 37.1 USD | CA$50.72 37.64 USD | CA$27.01B 20.04B USD | 4.00 | CA$12.47 9.25 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.84 19.92 USD |
0
|
CA$26.75B 19.85B USD | CA$1.25K 927.57 USD | CA$26.56 19.71 USD | CA$26.85 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.59 19.73 USD |
+0.34
|
CA$26.57B 19.72B USD | CA$727.00 539.48 USD | CA$26.59 19.73 USD | CA$26.59 19.73 USD | CA$26.57B 19.72B USD | 2.72 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.71 16.85 USD |
-0.44
|
CA$24.11B 17.89B USD | CA$900.00 667.85 USD | CA$22.71 16.85 USD | CA$22.73 16.87 USD | CA$24.11B 17.89B USD | 8.76 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
0
|
CA$24.08B 17.87B USD | CA$9.70K 7.2K USD | CA$23.78 17.65 USD | CA$23.87 17.71 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.59 18.99 USD |
0
|
CA$22.10B 16.4B USD | CA$2.80K 2.08K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$22.10B 16.4B USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.18 16.46 USD |
0
|
CA$20.39B 15.13B USD | CA$1.00K 742.06 USD | CA$22.18 16.46 USD | CA$22.18 16.46 USD | CA$20.39B 15.13B USD | 8.08 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.30 17.29 USD |
0
|
CA$20.35B 15.1B USD | CA$10.00 7.42 USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$20.35B 15.1B USD | 8.49 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.94 17.02 USD |
0
|
CA$20.26B 15.03B USD | CA$72.00 53.43 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$20.26B 15.03B USD | 8.36 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.20 17.96 USD |
-0.08
|
CA$17.41B 12.92B USD | CA$1.00K 742.06 USD | CA$24.20 17.96 USD | CA$24.21 17.97 USD | CA$17.41B 12.92B USD | 2.10 | CA$11.48 8.52 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.30 18.77 USD |
0
|
CA$16.62B 12.33B USD | CA$1.20K 890.47 USD | CA$25.30 18.77 USD | CA$25.48 18.91 USD | CA$16.62B 12.33B USD | 0 | -CA$0.66 -0.4 USD | ||
| George Weston Limited WN-PD.TO | CA$23.89 17.73 USD |
+0.84
|
CA$15.32B 11.37B USD | CA$2.10K 1.56K USD | CA$23.65 17.55 USD | CA$23.89 17.73 USD | CA$15.32B 11.37B USD | 7.41 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PA.TO | CA$25.47 18.9 USD |
-0.04
|
CA$15.28B 11.34B USD | CA$2.80K 2.08K USD | CA$25.44 18.88 USD | CA$25.47 18.9 USD | CA$15.28B 11.34B USD | 7.90 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.87 17.71 USD |
+0.72
|
CA$15.27B 11.33B USD | CA$2.10K 1.56K USD | CA$23.74 17.62 USD | CA$23.87 17.71 USD | CA$15.27B 11.33B USD | 7.41 | CA$3.22 2.39 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.22 18.71 USD |
+0.04
|
CA$14.62B 10.85B USD | CA$2.90K 2.15K USD | CA$25.21 18.71 USD | CA$25.29 18.77 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$84.00 62.33 USD |
+0.13
|
CA$14.55B 10.8B USD | CA$938.00 696.05 USD | CA$84.00 62.33 USD | CA$84.10 62.41 USD | CA$14.55B 10.8B USD | 18.30 | CA$4.59 3.41 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.44 -10.7 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.44 18.88 USD |
0
|
CA$13.69B 10.16B USD | CA$5.40K 4.01K USD | CA$25.30 18.77 USD | CA$25.50 18.92 USD | CA$13.69B 10.16B USD | 11.05 | CA$2.30 1.71 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.34 48.49 USD |
-0.02
|
CA$12.96B 9.62B USD | CA$406.00 301.28 USD | CA$65.33 48.48 USD | CA$65.34 48.49 USD | CA$12.96B 9.62B USD | 0 | -CA$14.44 -10.7 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$234.55 174.05 USD |
-0.19
|
CA$12.53B 9.3B USD | CA$566.00 420.01 USD | CA$234.55 174.05 USD | CA$236.00 175.13 USD | CA$12.53B 9.3B USD | 16.52 | CA$14.19 10.53 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.75 18.37 USD |
+0.61
|
CA$12.00B 8.9B USD | CA$800.00 593.65 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.19 38.73 USD |
+2.03
|
CA$11.92B 8.85B USD | CA$473.00 350.99 USD | CA$51.68 38.35 USD | CA$52.19 38.73 USD | CA$11.92B 8.85B USD | 14.70 | CA$3.55 2.63 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.94 15.54 USD |
0
|
CA$10.46B 7.76B USD | CA$3.40K 2.52K USD | CA$20.90 15.51 USD | CA$20.94 15.54 USD | CA$10.46B 7.76B USD | 13.70 | CA$1.53 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||