결과 페이지 7 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avant Brands Inc. AVNT.TO | CA$0.66 0.49 USD |
+4.76
|
CA$7.39M 5.49M USD | CA$4.00K 2.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$7.39M 5.49M USD | 0 | -CA$1.97 -1.4 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
+50
|
CA$7.28M 5.4M USD | CA$15.10K 11.21K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
+9.09
|
CA$7.09M 5.26M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.09M 5.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.13 0.09 USD |
+4.17
|
CA$6.66M 4.94M USD | CA$1.60K 1.19K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.66M 4.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.40 0.3 USD |
-2.44
|
CA$6.38M 4.73M USD | CA$75.05K 55.69K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$6.38M 4.73M USD | 0 | -CA$0.34 -0.2 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$101.00K 74.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$58.30K 43.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Optiva Inc. OPT.TO | CA$0.18 0.13 USD |
-18.18
|
CA$1.37M 1.02M USD | CA$336.19K 249.47K USD | CA$0.12 0.09 USD | CA$0.22 0.16 USD | CA$1.37M 1.02M USD | 0 | -CA$3.34 -2.4 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.79 8.01 USD |
0
|
CA$0.00 0 USD | CA$17.37K 12.89K USD | CA$10.75 7.98 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$127.08 94.3 USD |
-3.34
|
CA$0.00 0 USD | CA$13.99K 10.38K USD | CA$125.99 93.49 USD | CA$129.62 96.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.35 18.07 USD |
-1.62
|
CA$0.00 0 USD | CA$45.80K 33.99K USD | CA$24.25 17.99 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 25.41 | CA$0.96 0.71 USD | ||
| Sprott Physical Gold Trust PHYS-U.TO | $31.16 — |
-1.8
|
$0.00 — | $6.73K — | $30.75 — | $31.29 — | $0.00 — | 0 | $0.00 — | ||
| Enbridge Inc ENB-PB.TO | CA$21.05 15.62 USD |
-0.26
|
CA$0.00 0 USD | CA$2.48K 1.84K USD | CA$21.02 15.6 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.81 17.67 USD |
-0.29
|
CA$0.00 0 USD | CA$1.11K 825.17 USD | CA$23.62 17.53 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.63 7.89 USD |
+0.28
|
CA$0.00 0 USD | CA$13.11K 9.73K USD | CA$10.60 7.87 USD | CA$10.63 7.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$68.06 50.5 USD |
-0.1
|
CA$0.00 0 USD | CA$9.21K 6.83K USD | CA$66.37 49.25 USD | CA$69.35 51.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.10 17.88 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.10 17.88 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.54 4.85 USD |
+0.31
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$6.52 4.84 USD | CA$6.54 4.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$16.80K 12.47K USD | CA$10.50 7.79 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.27 18.01 USD |
+0.25
|
CA$0.00 0 USD | CA$29.70K 22.04K USD | CA$24.00 17.81 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$24.90 18.48 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.44 17.39 USD |
-0.89
|
CA$0.00 0 USD | CA$1.45K 1.08K USD | CA$23.44 17.39 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$21.71 16.11 USD |
-0.29
|
CA$0.00 0 USD | CA$8.87K 6.58K USD | CA$21.69 16.1 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$21.90 16.25 USD |
-3.82
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 37.62 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.10 17.88 USD |
-0.25
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$24.06 17.85 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.73 13.16 USD |
-0.56
|
CA$0.00 0 USD | CA$333.00 247.11 USD | CA$17.24 12.79 USD | CA$17.73 13.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.11 15.66 USD |
+0.09
|
CA$0.00 0 USD | CA$14.84K 11.01K USD | CA$21.09 15.65 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.17 17.94 USD |
-2.3
|
CA$0.00 0 USD | CA$10.91K 8.09K USD | CA$24.17 17.94 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.48 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$150.39K 111.6K USD | CA$10.46 7.76 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$23.20 17.22 USD |
-0.02
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$23.15 17.18 USD | CA$23.24 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PE.TO | CA$23.02 17.08 USD |
-0.3
|
CA$0.00 0 USD | CA$2.44K 1.81K USD | CA$22.98 17.05 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Financial 15 Split Corp FTN-PA.TO | CA$10.72 7.95 USD |
+0.85
|
CA$0.00 0 USD | CA$61.77K 45.84K USD | CA$10.65 7.9 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp II DF-PA.TO | CA$10.70 7.94 USD |
+0.47
|
CA$0.00 0 USD | CA$7.95K 5.9K USD | CA$10.63 7.89 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PM.TO | CA$24.65 18.29 USD |
-0.68
|
CA$0.00 0 USD | CA$35.20K 26.12K USD | CA$24.41 18.11 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.25 19.48 USD |
+0.08
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$26.21 19.45 USD | CA$26.26 19.49 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | ||
| Northland Power Inc NPI-PA.TO | CA$22.76 16.89 USD |
-1.43
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$22.76 16.89 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$85.00K 63.08K USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.94 | CA$2.30 1.71 USD | ||
| Premium Income Corp PIC-PA.TO | CA$16.17 12 USD |
+0.16
|
CA$0.00 0 USD | CA$25.24K 18.73K USD | CA$16.12 11.96 USD | CA$16.19 12.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$24.09 17.88 USD |
+0.12
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$23.78 17.65 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PB.TO | CA$24.10 17.88 USD |
-0.62
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.10 17.88 USD | CA$24.26 18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.84 10.27 USD |
-0.43
|
CA$0.00 0 USD | CA$23.55K 17.48K USD | CA$13.76 10.21 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.43 18.13 USD |
0
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$23.70 17.59 USD | CA$24.43 18.13 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.41 5.5 USD |
-0.27
|
CA$0.00 0 USD | CA$11.74K 8.71K USD | CA$7.40 5.49 USD | CA$7.47 5.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.85 19.18 USD |
-0.54
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.76 19.12 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.94 8.12 USD |
+0.18
|
CA$0.00 0 USD | CA$18.52K 13.75K USD | CA$10.89 8.08 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PA.TO | CA$20.99 15.58 USD |
-0.05
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.99 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $24.49 — |
+0.61
|
$123.88B — | $1.80K — | $24.18 — | $24.49 — | $123.88B — | 11.03 | $2.22 — | ||
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.13 19.39 USD |
+0.11
|
CA$165.24B 122.62B USD | CA$5.29K 3.92K USD | CA$26.01 19.3 USD | CA$26.28 19.5 USD | CA$165.24B 122.62B USD | 3.24 | CA$8.05 5.97 USD | ||
| Enbridge Inc. ENB-PFA.TO | CA$22.60 16.77 USD |
+0.33
|
CA$137.63B 102.13B USD | CA$306.00 227.07 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$137.63B 102.13B USD | 7.84 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.05 14.14 USD |
-1.04
|
CA$85.54B 63.48B USD | CA$400.00 296.82 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$85.54B 63.48B USD | 5.79 | CA$3.29 2.44 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.54 15.24 USD |
+0.44
|
CA$81.52B 60.49B USD | CA$1.40K 1.04K USD | CA$20.53 15.23 USD | CA$20.54 15.24 USD | CA$81.52B 60.49B USD | 6.33 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$25.00 18.55 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.59 15.28 USD |
0
|
CA$76.27B 56.59B USD | CA$400.00 296.82 USD | CA$20.59 15.28 USD | CA$20.60 15.29 USD | CA$76.27B 56.59B USD | 6.35 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.33 15.09 USD |
0
|
CA$73.53B 54.57B USD | CA$100.00 74.21 USD | CA$20.33 15.09 USD | CA$20.33 15.09 USD | CA$73.53B 54.57B USD | 6.27 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.85 19.18 USD |
-0.46
|
CA$71.59B 53.12B USD | CA$1.20K 890.47 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$71.59B 53.12B USD | 7.97 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.21 14.25 USD |
0
|
CA$70.24B 52.12B USD | CA$200.00 148.41 USD | CA$19.21 14.25 USD | CA$19.21 14.25 USD | CA$70.24B 52.12B USD | 5.92 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.09 14.17 USD |
0
|
CA$70.18B 52.08B USD | CA$1.10K 816.27 USD | CA$19.09 14.17 USD | CA$19.20 14.25 USD | CA$70.18B 52.08B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.11 14.18 USD |
+0.05
|
CA$69.97B 51.92B USD | CA$2.85K 2.11K USD | CA$19.09 14.17 USD | CA$19.19 14.24 USD | CA$69.97B 51.92B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.03 14.12 USD |
-0.63
|
CA$69.06B 51.25B USD | CA$100.00 74.21 USD | CA$19.03 14.12 USD | CA$19.03 14.12 USD | CA$69.06B 51.25B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.86 14.74 USD |
0
|
CA$67.74B 50.27B USD | CA$13.70K 10.17K USD | CA$19.84 14.72 USD | CA$19.88 14.75 USD | CA$67.74B 50.27B USD | 6.12 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.35 13.62 USD |
-0.16
|
CA$63.79B 47.34B USD | CA$2.00K 1.48K USD | CA$18.35 13.62 USD | CA$18.35 13.62 USD | CA$63.79B 47.34B USD | 3.93 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.38 18.83 USD |
-0.47
|
CA$62.56B 46.42B USD | CA$4.70K 3.49K USD | CA$25.38 18.83 USD | CA$25.51 18.93 USD | CA$62.56B 46.42B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.10 16.4 USD |
-0.14
|
CA$50.04B 37.13B USD | CA$4.34K 3.22K USD | CA$21.93 16.27 USD | CA$22.10 16.4 USD | CA$50.04B 37.13B USD | 4.74 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.08 17.13 USD |
0
|
CA$46.30B 34.36B USD | CA$2.40K 1.78K USD | CA$22.67 16.82 USD | CA$23.08 17.13 USD | CA$46.30B 34.36B USD | 3.52 | CA$6.55 4.86 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.17 13.48 USD |
+1
|
CA$42.11B 31.25B USD | CA$4.80K 3.56K USD | CA$17.81 13.22 USD | CA$18.17 13.48 USD | CA$42.11B 31.25B USD | 2.77 | CA$6.55 4.86 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.25 18.74 USD |
-0.55
|
CA$39.43B 29.26B USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$39.43B 29.26B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.62 18.27 USD |
-1.44
|
CA$38.21B 28.36B USD | CA$3.37K 2.5K USD | CA$24.53 18.2 USD | CA$24.70 18.33 USD | CA$38.21B 28.36B USD | 10.75 | CA$2.29 1.7 USD | ||
| Russell Australia High Dividend ENB-PFE.TO | CA$22.17 16.45 USD |
-0.01
|
CA$36.65B 27.19B USD | CA$2.86K 2.12K USD | CA$22.17 16.45 USD | CA$22.24 16.5 USD | CA$36.65B 27.19B USD | 15.80 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
-1.05
|
CA$36.23B 26.88B USD | CA$4.15K 3.08K USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.42 18.86 USD |
-0.12
|
CA$35.59B 26.41B USD | CA$2.10K 1.56K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$35.59B 26.41B USD | 11.10 | CA$2.29 1.7 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.99 16.32 USD |
+0.41
|
CA$33.41B 24.79B USD | CA$4.60K 3.41K USD | CA$21.80 16.18 USD | CA$21.99 16.32 USD | CA$33.41B 24.79B USD | 3.35 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$97.09 72.05 USD |
0
|
CA$32.58B 24.18B USD | CA$1.00 0.74 USD | CA$96.76 71.8 USD | CA$97.09 72.05 USD | CA$32.58B 24.18B USD | 26.09 | CA$3.72 2.76 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$1.70K 1.26K USD | CA$17.65 13.1 USD | CA$17.80 13.21 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.77 19.12 USD |
-0.88
|
CA$31.44B 23.33B USD | CA$5.80K 4.3K USD | CA$25.77 19.12 USD | CA$25.77 19.12 USD | CA$31.44B 23.33B USD | 2.64 | CA$9.75 7.23 USD | ||
| Teck Resources Limited TECK-A.TO | CA$58.05 43.08 USD |
-0.19
|
CA$29.90B 22.19B USD | CA$4.24K 3.15K USD | CA$57.57 42.72 USD | CA$59.28 43.99 USD | CA$29.90B 22.19B USD | 23.59 | CA$2.46 1.83 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.78 17.65 USD |
0
|
CA$29.09B 21.59B USD | CA$2.68K 1.99K USD | CA$23.75 17.62 USD | CA$23.88 17.72 USD | CA$29.09B 21.59B USD | 6.94 | CA$3.42 2.54 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.46 40.41 USD |
-0.07
|
CA$29.03B 21.54B USD | CA$418.00 310.18 USD | CA$54.46 40.41 USD | CA$54.47 40.42 USD | CA$29.03B 21.54B USD | 4.36 | CA$12.47 9.25 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.05 18.59 USD |
-0.4
|
CA$29.00B 21.52B USD | CA$304.00 225.59 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$29.00B 21.52B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
0
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.18 17.94 USD |
-0.7
|
CA$28.77B 21.35B USD | CA$45.77K 33.96K USD | CA$24.18 17.94 USD | CA$24.20 17.96 USD | CA$28.77B 21.35B USD | 7.06 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.51 18.93 USD |
-0.51
|
CA$27.62B 20.5B USD | CA$1.72K 1.28K USD | CA$25.51 18.93 USD | CA$25.65 19.03 USD | CA$27.62B 20.5B USD | 2.61 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.43 19.61 USD |
-0.79
|
CA$26.41B 19.6B USD | CA$400.00 296.82 USD | CA$26.43 19.61 USD | CA$26.43 19.61 USD | CA$26.41B 19.6B USD | 2.71 | CA$9.75 7.23 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.22 19.46 USD |
-0.42
|
CA$26.13B 19.39B USD | CA$2.44K 1.81K USD | CA$26.22 19.46 USD | CA$26.33 19.54 USD | CA$26.13B 19.39B USD | 2.68 | CA$9.75 7.23 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.83 16.94 USD |
+0.13
|
CA$24.24B 17.99B USD | CA$1.30K 964.68 USD | CA$22.65 16.81 USD | CA$22.83 16.94 USD | CA$24.24B 17.99B USD | 8.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.93 17.76 USD |
-0.46
|
CA$24.22B 17.97B USD | CA$2.01K 1.49K USD | CA$23.78 17.65 USD | CA$23.93 17.76 USD | CA$24.22B 17.97B USD | 9.23 | CA$2.59 1.92 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$23.31 17.3 USD |
0
|
CA$20.58B 15.27B USD | CA$9.20K 6.83K USD | CA$23.31 17.3 USD | CA$23.46 17.41 USD | CA$20.58B 15.27B USD | 8.49 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.02 16.34 USD |
-0.05
|
CA$20.24B 15.02B USD | CA$2.10K 1.56K USD | CA$22.00 16.33 USD | CA$22.04 16.36 USD | CA$20.24B 15.02B USD | 8.02 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.00 17.81 USD |
-0.04
|
CA$17.27B 12.81B USD | CA$2.70K 2K USD | CA$23.95 17.77 USD | CA$24.00 17.81 USD | CA$17.27B 12.81B USD | 2.09 | CA$11.48 8.52 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.04 18.58 USD |
-0.83
|
CA$16.45B 12.21B USD | CA$3.63K 2.69K USD | CA$25.03 18.57 USD | CA$25.10 18.63 USD | CA$16.45B 12.21B USD | 0 | -CA$0.66 -0.4 USD | ||
| George Weston Limited WN-PA.TO | CA$25.65 19.03 USD |
-0.12
|
CA$15.38B 11.42B USD | CA$3.84K 2.85K USD | CA$25.57 18.97 USD | CA$25.65 19.03 USD | CA$15.38B 11.42B USD | 7.96 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.97 17.79 USD |
+0.08
|
CA$15.37B 11.41B USD | CA$1.06K 782.87 USD | CA$23.85 17.7 USD | CA$23.97 17.79 USD | CA$15.37B 11.41B USD | 7.44 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$24.00 17.81 USD |
+0.33
|
CA$15.35B 11.39B USD | CA$1.87K 1.38K USD | CA$23.91 17.74 USD | CA$24.00 17.81 USD | CA$15.35B 11.39B USD | 7.45 | CA$3.22 2.39 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.49 64.92 USD |
-0.64
|
CA$15.07B 11.18B USD | CA$111.00 82.37 USD | CA$87.49 64.92 USD | CA$87.49 64.92 USD | CA$15.07B 11.18B USD | 19.06 | CA$4.59 3.41 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.17 18.68 USD |
-0.16
|
CA$14.59B 10.82B USD | CA$1.50K 1.11K USD | CA$25.12 18.64 USD | CA$25.17 18.68 USD | CA$14.59B 10.82B USD | 0 | -CA$0.66 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||