결과 페이지 7 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
-10
|
CA$7.98M 5.92M USD | CA$15.66K 11.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.65 0.48 USD |
0
|
CA$7.28M 5.4M USD | CA$5.50K 4.08K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$7.28M 5.4M USD | 0 | -CA$1.97 -1.4 USD | |
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$2.00 1.48 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | CA$0.40 0.3 USD |
-2.44
|
CA$6.21M 4.61M USD | CA$5.96K 4.42K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$6.21M 4.61M USD | 0 | -CA$0.34 -0.2 USD | |
| Karnalyte Resources Inc. KRN.TO | CA$0.11 0.08 USD |
0
|
CA$5.86M 4.35M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.86M 4.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.04 0.03 USD |
+16.67
|
CA$5.61M 4.16M USD | CA$2.55K 1.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.61M 4.16M USD | 0 | -CA$0.07 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$1.02K 755.42 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$262.00K 194.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Optiva Inc. OPT.TO | CA$0.23 0.17 USD |
0
|
CA$1.40M 1.04M USD | CA$25.50K 18.92K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$1.40M 1.04M USD | 0 | -CA$3.34 -2.4 USD | |
| Life & Banc Split Corp LBS-PA.TO | CA$10.83 8.04 USD |
-0.28
|
CA$0.00 0 USD | CA$1.41K 1.04K USD | CA$10.81 8.02 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| The Bitcoin Fund QBTC.TO | CA$138.31 102.63 USD |
-1.74
|
CA$0.00 0 USD | CA$903.00 670.08 USD | CA$138.27 102.6 USD | CA$140.24 104.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $31.22 — |
-0.13
|
$0.00 — | $264.00 — | $31.22 — | $31.43 — | $0.00 — | 0 | $0.00 — | |
| Enbridge Inc ENB-PB.TO | CA$21.22 15.75 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.10 15.66 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | CA$24.25 17.99 USD |
-0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | CA$10.65 7.9 USD |
+0.09
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$10.65 7.9 USD | CA$10.66 7.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| The Ether Fund QETH-UN.TO | CA$76.12 56.49 USD |
+1.4
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$75.62 56.11 USD | CA$78.91 58.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | CA$24.15 17.92 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$24.15 17.92 USD | CA$24.16 17.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Brompton Split Banc Corp SBC-PA.TO | CA$10.54 7.82 USD |
-0.09
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$10.52 7.81 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$25.00 18.55 USD |
-0.2
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$24.88 18.46 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Enbridge Inc ENB-PF.TO | CA$22.17 16.45 USD |
-0.05
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.14 16.43 USD | CA$22.18 16.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Capital Power Corporation CPX-PA.TO | CA$23.05 17.1 USD |
-0.22
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 39.60 | CA$0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | CA$24.39 18.1 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.30 18.03 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.88 13.27 USD |
-0.22
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$17.87 13.26 USD | CA$17.88 13.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Enbridge Inc. ENB-PD.TO | CA$21.15 15.69 USD |
+0.24
|
CA$0.00 0 USD | CA$1.57K 1.16K USD | CA$21.12 15.67 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 7.34 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PN.TO | CA$24.75 18.37 USD |
-0.2
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Dividend 15 Split Corp DFN-PA.TO | CA$10.51 7.8 USD |
+0.1
|
CA$0.00 0 USD | CA$21.48K 15.94K USD | CA$10.50 7.79 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.79 16.91 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.78 16.9 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| TC Energy Corp TRP-PG.TO | CA$25.18 18.69 USD |
0
|
CA$0.00 0 USD | CA$510.00 378.45 USD | CA$25.18 18.69 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Enbridge Inc ENB-PT.TO | CA$23.53 17.46 USD |
+0.51
|
CA$0.00 0 USD | CA$1.71K 1.27K USD | CA$23.45 17.4 USD | CA$23.53 17.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| TC Energy Corp TRP-PE.TO | CA$23.25 17.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.15 17.18 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Financial 15 Split Corp FTN-PA.TO | CA$10.67 7.92 USD |
-0.93
|
CA$0.00 0 USD | CA$16.50K 12.24K USD | CA$10.66 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Dividend 15 Split Corp II DF-PA.TO | CA$10.68 7.93 USD |
+0.09
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$10.68 7.93 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Manulife Financial Corp MFC-PM.TO | CA$24.85 18.44 USD |
+0.2
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.80 18.4 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Royal Bank of Canada RY-PS.TO | CA$26.28 19.5 USD |
+0.04
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$26.28 19.5 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Northland Power Inc NPI-PA.TO | CA$23.70 17.59 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.66 17.56 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Emera Incorporated EMA-PJ.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$40.20K 29.83K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 10.94 | CA$2.30 1.71 USD | |
| Premium Income Corp PIC-PA.TO | CA$16.59 12.31 USD |
+0.73
|
CA$0.00 0 USD | CA$5.31K 3.94K USD | CA$16.50 12.24 USD | CA$16.59 12.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| TC Energy Corp TRP-PD.TO | CA$24.34 18.06 USD |
-0.37
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.34 18.06 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Power Financial Corporation PWF-PA.TO | CA$14.10 10.46 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$0.00 0 USD | 5.13 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.60 18.25 USD |
+0.37
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.42 5.51 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$7.42 5.51 USD | CA$7.42 5.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$26.06 19.34 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.06 19.34 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
+0.1
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.92 8.1 USD |
-0.18
|
CA$0.00 0 USD | CA$10.03K 7.45K USD | CA$10.90 8.09 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| CU Inc CIU-PA.TO | CA$21.40 15.88 USD |
+0.19
|
CA$0.00 0 USD | CA$38.30K 28.42K USD | CA$21.06 15.63 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.75 — |
0
|
$125.20B — | $1.90K — | $24.75 — | $24.79 — | $125.20B — | 11.15 | $2.22 — | |
| The Toronto-Dominion Bank TD-PFI.TO | CA$26.31 19.52 USD |
-0.64
|
CA$166.38B 123.47B USD | CA$1.10K 816.27 USD | CA$26.31 19.52 USD | CA$26.31 19.52 USD | CA$166.38B 123.47B USD | 3.26 | CA$8.05 5.97 USD | |
| Enbridge Inc. ENB-PFA.TO | CA$22.96 17.04 USD |
0
|
CA$139.82B 103.75B USD | CA$1.00 0.74 USD | CA$22.75 16.88 USD | CA$22.98 17.05 USD | CA$139.82B 103.75B USD | 7.96 | CA$2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.90 14.02 USD |
+1.45
|
CA$84.87B 62.98B USD | CA$3.17K 2.35K USD | CA$18.70 13.88 USD | CA$18.90 14.02 USD | CA$84.87B 62.98B USD | 5.75 | CA$3.29 2.44 USD | |
| BCE Inc. BCE-PN.TO | CA$20.39 15.13 USD |
0
|
CA$80.92B 60.05B USD | CA$200.00 148.41 USD | CA$20.39 15.13 USD | CA$20.39 15.13 USD | CA$80.92B 60.05B USD | 6.29 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
+2.44
|
CA$77.71B 57.67B USD | CA$200.00 148.41 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.59 15.28 USD |
0
|
CA$76.27B 56.59B USD | CA$200.00 148.41 USD | CA$20.59 15.28 USD | CA$20.59 15.28 USD | CA$76.27B 56.59B USD | 6.35 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | CA$20.37 15.12 USD |
0
|
CA$73.68B 54.67B USD | CA$1.10K 816.27 USD | CA$20.37 15.12 USD | CA$20.38 15.12 USD | CA$73.68B 54.67B USD | 6.28 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.83 19.17 USD |
+0.51
|
CA$71.54B 53.08B USD | CA$200.00 148.41 USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$71.54B 53.08B USD | 7.97 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.96 18.52 USD |
-0.08
|
CA$71.17B 52.81B USD | CA$644.00 477.89 USD | CA$24.95 18.51 USD | CA$24.96 18.52 USD | CA$71.17B 52.81B USD | 5.35 | CA$4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | CA$19.22 14.26 USD |
+0.1
|
CA$70.37B 52.22B USD | CA$800.00 593.65 USD | CA$19.20 14.25 USD | CA$19.22 14.26 USD | CA$70.37B 52.22B USD | 5.93 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | CA$19.20 14.25 USD |
0
|
CA$70.20B 52.09B USD | CA$200.00 148.41 USD | CA$19.20 14.25 USD | CA$19.21 14.25 USD | CA$70.20B 52.09B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | CA$19.02 14.11 USD |
0
|
CA$69.92B 51.89B USD | CA$2.00K 1.48K USD | CA$19.02 14.11 USD | CA$19.02 14.11 USD | CA$69.92B 51.89B USD | 5.87 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | CA$19.10 14.17 USD |
0
|
CA$69.32B 51.44B USD | CA$3.16K 2.34K USD | CA$19.09 14.17 USD | CA$19.10 14.17 USD | CA$69.32B 51.44B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | CA$19.87 14.74 USD |
0
|
CA$67.78B 50.29B USD | CA$7.90K 5.86K USD | CA$19.75 14.66 USD | CA$19.89 14.76 USD | CA$67.78B 50.29B USD | 6.13 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.39 13.65 USD |
+0.38
|
CA$63.93B 47.44B USD | CA$4.00K 2.97K USD | CA$18.20 13.51 USD | CA$18.39 13.65 USD | CA$63.93B 47.44B USD | 3.94 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
0
|
CA$63.10B 46.83B USD | CA$1.10K 816.27 USD | CA$25.59 18.99 USD | CA$25.60 19 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.32 16.56 USD |
0
|
CA$50.54B 37.5B USD | CA$2.30K 1.7K USD | CA$22.20 16.47 USD | CA$22.32 16.56 USD | CA$50.54B 37.5B USD | 4.79 | CA$4.66 3.46 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
0
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.26 16.52 USD |
0
|
CA$44.66B 33.14B USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$44.66B 33.14B USD | 3.39 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$43.47B 32.26B USD | CA$100.00 74.21 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$43.47B 32.26B USD | 15.48 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.94 13.31 USD |
0
|
CA$41.58B 30.85B USD | CA$602.00 446.72 USD | CA$17.75 13.17 USD | CA$17.94 13.31 USD | CA$41.58B 30.85B USD | 2.73 | CA$6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.20 18.7 USD |
0
|
CA$39.36B 29.2B USD | CA$800.00 593.65 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$39.36B 29.2B USD | 11.00 | CA$2.29 1.7 USD | |
| Russell Australia High Dividend ENB-PFE.TO | CA$22.35 16.59 USD |
0
|
CA$36.94B 27.42B USD | CA$5.00 3.71 USD | CA$22.30 16.55 USD | CA$22.44 16.65 USD | CA$36.94B 27.42B USD | 15.93 | CA$1.40 1.04 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.60 19 USD |
0
|
CA$36.35B 26.98B USD | CA$6.95K 5.16K USD | CA$25.50 18.92 USD | CA$25.66 19.04 USD | CA$36.35B 26.98B USD | 11.17 | CA$2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.86 13.25 USD |
+0.39
|
CA$36.05B 26.75B USD | CA$600.00 445.24 USD | CA$17.86 13.25 USD | CA$17.86 13.25 USD | CA$36.05B 26.75B USD | 5.21 | CA$3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.70 19.07 USD |
0
|
CA$35.99B 26.7B USD | CA$2.20K 1.63K USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$35.99B 26.7B USD | 11.22 | CA$2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.30 16.55 USD |
0
|
CA$33.88B 25.14B USD | CA$1.70K 1.26K USD | CA$22.20 16.47 USD | CA$22.30 16.55 USD | CA$33.88B 25.14B USD | 3.40 | CA$6.55 4.86 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$200.00 148.41 USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$95.72 71.03 USD |
0
|
CA$32.12B 23.84B USD | CA$100.00 74.21 USD | CA$95.72 71.03 USD | CA$95.72 71.03 USD | CA$32.12B 23.84B USD | 25.73 | CA$3.72 2.76 USD | |
| National Bank of Canada NA-PS.TO | CA$26.10 19.37 USD |
0
|
CA$31.85B 23.63B USD | CA$1.40K 1.04K USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$31.85B 23.63B USD | 2.67 | CA$9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.15 17.92 USD |
0
|
CA$29.55B 21.92B USD | CA$300.00 222.62 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$29.55B 21.92B USD | 7.05 | CA$3.42 2.54 USD | |
| Teck Resources Limited TECK-A.TO | CA$60.36 44.79 USD |
+1.62
|
CA$29.45B 21.85B USD | CA$718.00 532.8 USD | CA$60.36 44.79 USD | CA$62.73 46.55 USD | CA$29.45B 21.85B USD | 24.53 | CA$2.46 1.83 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.60 18.25 USD |
0
|
CA$29.27B 21.72B USD | CA$4.00K 2.97K USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$29.27B 21.72B USD | 7.18 | CA$3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.01 18.56 USD |
0
|
CA$28.95B 21.48B USD | CA$100.00 74.21 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$28.95B 21.48B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.50 13.73 USD |
+2.1
|
CA$28.78B 21.35B USD | CA$1.50K 1.11K USD | CA$18.40 13.65 USD | CA$18.50 13.73 USD | CA$28.78B 21.35B USD | 6.74 | CA$2.74 2.04 USD | |
| Rogers Communications Inc. RCI-A.TO | CA$53.40 39.63 USD |
+1.79
|
CA$28.62B 21.24B USD | CA$612.00 454.14 USD | CA$52.44 38.91 USD | CA$53.40 39.63 USD | CA$28.62B 21.24B USD | 4.28 | CA$12.47 9.25 USD | |
| National Bank of Canada NA-PE.TO | CA$25.66 19.04 USD |
-0.08
|
CA$27.79B 20.62B USD | CA$425.00 315.38 USD | CA$25.66 19.04 USD | CA$25.66 19.04 USD | CA$27.79B 20.62B USD | 2.63 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | CA$26.75 19.85 USD |
0
|
CA$26.73B 19.84B USD | CA$1.70K 1.26K USD | CA$26.74 19.84 USD | CA$26.75 19.85 USD | CA$26.73B 19.84B USD | 2.74 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | CA$26.51 19.67 USD |
0
|
CA$26.42B 19.6B USD | CA$1.40K 1.04K USD | CA$26.51 19.67 USD | CA$26.51 19.67 USD | CA$26.42B 19.6B USD | 2.71 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
0
|
CA$25.84B 19.18B USD | CA$475.00 352.48 USD | CA$25.46 18.89 USD | CA$25.50 18.92 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | |
| Fortis Inc. FTS-PJ.TO | CA$22.95 17.03 USD |
0
|
CA$24.37B 18.08B USD | CA$3.60K 2.67K USD | CA$22.88 16.98 USD | CA$22.95 17.03 USD | CA$24.37B 18.08B USD | 8.85 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | CA$23.90 17.74 USD |
0
|
CA$24.19B 17.95B USD | CA$3.54K 2.62K USD | CA$23.81 17.67 USD | CA$23.90 17.74 USD | CA$24.19B 17.95B USD | 9.22 | CA$2.59 1.92 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.50 17.44 USD |
0
|
CA$20.75B 15.4B USD | CA$100.00 74.21 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$20.75B 15.4B USD | 8.56 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.41 16.63 USD |
0
|
CA$20.60B 15.29B USD | CA$4.55K 3.38K USD | CA$22.40 16.62 USD | CA$22.42 16.64 USD | CA$20.60B 15.29B USD | 8.16 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.30 18.03 USD |
0
|
CA$17.48B 12.97B USD | CA$14.00K 10.39K USD | CA$24.30 18.03 USD | CA$24.50 18.18 USD | CA$17.48B 12.97B USD | 2.11 | CA$11.48 8.52 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.20 18.7 USD |
+0.44
|
CA$16.56B 12.29B USD | CA$1.58K 1.17K USD | CA$25.12 18.64 USD | CA$25.25 18.74 USD | CA$16.56B 12.29B USD | 0 | -CA$0.66 -0.4 USD | |
| George Weston Limited WN-PD.TO | CA$24.14 17.91 USD |
-0.04
|
CA$15.48B 11.49B USD | CA$700.00 519.44 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$15.48B 11.49B USD | 7.49 | CA$3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | CA$24.15 17.92 USD |
0
|
CA$15.45B 11.46B USD | CA$1.00K 742.06 USD | CA$24.15 17.92 USD | CA$24.15 17.92 USD | CA$15.45B 11.46B USD | 7.49 | CA$3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | CA$25.72 19.09 USD |
+0.04
|
CA$15.43B 11.45B USD | CA$10.00K 7.42K USD | CA$25.72 19.09 USD | CA$25.72 19.09 USD | CA$15.43B 11.45B USD | 7.98 | CA$3.22 2.39 USD | |
| CCL Industries Inc. CCL-A.TO | CA$81.49 60.47 USD |
+6.8
|
CA$14.83B 11.01B USD | CA$386.00 286.44 USD | CA$81.49 60.47 USD | CA$81.49 60.47 USD | CA$14.83B 11.01B USD | 18.27 | CA$4.46 3.31 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.23 18.72 USD |
0
|
CA$14.62B 10.85B USD | CA$100.00 74.21 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||