국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.01 33.4 USD |
+1.88
|
$93.65B 69.49B USD | $7.35M 5.46M USD | $44.15 32.76 USD | $45.44 33.72 USD | $93.65B 69.49B USD | 11.42 | $3.94 2.92 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.7 45.79 USD |
+1.71
|
$23.87B 17.71B USD | $2.52M 1.87M USD | $60.51 44.9 USD | $62.05 46.04 USD | $23.87B 17.71B USD | 15.34 | $4.02 2.98 USD | |
| ARC Resources Ltd. ARX.TO | $25.8 19.15 USD |
+1.3
|
$15.01B 11.14B USD | $1.93M 1.43M USD | $25.49 18.92 USD | $26.17 19.42 USD | $15.01B 11.14B USD | 10.19 | $2.53 1.88 USD | |
| Ovintiv Inc. OVV.TO | $52.01 38.59 USD |
-1.01
|
$13.37B 9.92B USD | $1.64M 1.22M USD | $50.13 37.2 USD | $55 40.81 USD | $13.37B 9.92B USD | 16.35 | $3.18 2.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
+1.56
|
$12.66B 9.4B USD | $3.68M 2.73M USD | $10.26 7.61 USD | $10.49 7.78 USD | $12.66B 9.4B USD | 9.23 | $1.13 0.84 USD | |
| MEG Energy Corp. MEG.TO | $29.43 21.84 USD |
-0.44
|
$7.49B 5.56B USD | $429.38K 318.62K USD | $29.39 21.81 USD | $29.73 22.06 USD | $7.49B 5.56B USD | 14.08 | $2.09 1.55 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.54 18.95 USD |
+2.78
|
$5.94B 4.41B USD | $197.34K 146.44K USD | $24.76 18.37 USD | $25.54 18.95 USD | $5.94B 4.41B USD | 27.46 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.77 15.41 USD |
+1.56
|
$4.17B 3.09B USD | $1.05M 778.41K USD | $20.44 15.17 USD | $21.02 15.6 USD | $4.17B 3.09B USD | 12.58 | $1.65 1.22 USD | |
| NuVista Energy Ltd. NVA.TO | $17.68 13.12 USD |
+4.49
|
$3.48B 2.59B USD | $5.25M 3.89M USD | $17.25 12.8 USD | $18.2 13.51 USD | $3.48B 2.59B USD | 10.33 | $1.71 1.27 USD | |
| Athabasca Oil Corporation ATH.TO | $7.08 5.25 USD |
+1.87
|
$3.44B 2.55B USD | $1.48M 1.1M USD | $6.95 5.16 USD | $7.14 5.29 USD | $3.44B 2.55B USD | 8.13 | $0.87 0.65 USD | |
| Paramount Resources Ltd. POU.TO | $23.17 17.19 USD |
+1.36
|
$3.32B 2.46B USD | $363.28K 269.58K USD | $22.79 16.91 USD | $23.39 17.36 USD | $3.32B 2.46B USD | 2.30 | $10.05 7.46 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $6.31 4.68 USD |
+3.27
|
$3.1B 2.3B USD | $1.55M 1.15M USD | $6.1 4.53 USD | $6.34 4.7 USD | $3.1B 2.3B USD | 0 | -$0.17 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | $24.03 17.83 USD |
+2.08
|
$2.7B 2B USD | $92.58K 68.7K USD | $23.38 17.35 USD | $24.07 17.86 USD | $2.7B 2B USD | 38.75 | $0.62 0.46 USD | |
| Baytex Energy Corp. BTE.TO | $3.34 2.48 USD |
+2.14
|
$2.57B 1.9B USD | $3.39M 2.52M USD | $3.26 2.42 USD | $3.34 2.48 USD | $2.57B 1.9B USD | 11.92 | $0.28 0.21 USD | |
| Freehold Royalties Ltd. FRU.TO | $14.05 10.43 USD |
+1.01
|
$2.3B 1.71B USD | $356.84K 264.8K USD | $13.91 10.32 USD | $14.08 10.44 USD | $2.3B 1.71B USD | 18.48 | $0.76 0.56 USD | |
| Advantage Energy Ltd. AAV.TO | $11.87 8.81 USD |
+2.41
|
$1.98B 1.47B USD | $1.09M 807.77K USD | $11.74 8.71 USD | $12.11 8.99 USD | $1.98B 1.47B USD | 33.91 | $0.35 0.26 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.81 5.05 USD |
+1.79
|
$1.86B 1.38B USD | $1.63M 1.21M USD | $6.69 4.96 USD | $6.96 5.16 USD | $1.86B 1.38B USD | 24.32 | $0.28 0.21 USD | |
| Parex Resources Inc. PXT.TO | $18.52 13.74 USD |
+0.71
|
$1.82B 1.35B USD | $462.31K 343.06K USD | $18.41 13.66 USD | $19.03 14.12 USD | $1.82B 1.35B USD | 10.06 | $1.84 1.37 USD | |
| Headwater Exploration Inc. HWX.TO | $7.52 5.58 USD |
+2.73
|
$1.8B 1.33B USD | $483.73K 358.95K USD | $7.24 5.37 USD | $7.52 5.58 USD | $1.8B 1.33B USD | 10.30 | $0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | $10.48 7.77 USD |
+1.01
|
$1.61B 1.2B USD | $587.64K 436.06K USD | $10.31 7.65 USD | $10.51 7.8 USD | $1.61B 1.2B USD | 11.14 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.46 5.54 USD |
+9.06
|
$1.49B 1.1B USD | $1.05M 777.67K USD | $6.84 5.08 USD | $7.47 5.54 USD | $1.49B 1.1B USD | 20.16 | $0.37 0.27 USD | |
| Cardinal Energy Ltd. CJ.TO | $8.05 5.97 USD |
+2.35
|
$1.29B 958.54M USD | $801.11K 594.47K USD | $7.84 5.82 USD | $8.06 5.98 USD | $1.29B 958.54M USD | 14.62 | $0.55 0.41 USD | |
| Spartan Delta Corp. SDE.TO | $6.43 4.77 USD |
+2.06
|
$1.29B 954.67M USD | $660.71K 490.28K USD | $6.19 4.59 USD | $6.66 4.94 USD | $1.29B 954.67M USD | 33.84 | $0.19 0.14 USD | |
| Valeura Energy Inc. VLE.TO | $6.19 4.59 USD |
-2.9
|
$657.01M 487.54M USD | $376.11K 279.1K USD | $6.15 4.56 USD | $6.43 4.77 USD | $657.01M 487.54M USD | 2.08 | $2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | $6.58 4.88 USD |
+1.54
|
$652.03M 483.84M USD | $416.65K 309.18K USD | $6.49 4.82 USD | $6.59 4.89 USD | $652.03M 483.84M USD | 11.96 | $0.55 0.41 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.02 5.95 USD |
+2.82
|
$538.27M 399.43M USD | $263.82K 195.77K USD | $7.84 5.82 USD | $8.1 6.01 USD | $538.27M 399.43M USD | 0 | -$3.06 -2.2 USD | |
| Frontera Energy Corporation FEC.TO | $5.31 3.94 USD |
+1.73
|
$371.61M 275.76M USD | $14.16K 10.51K USD | $5.24 3.89 USD | $5.33 3.96 USD | $371.61M 275.76M USD | 0 | -$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | $12.35 9.16 USD |
+2.75
|
$343.4M 254.83M USD | $13.69K 10.16K USD | $11.99 8.9 USD | $12.35 9.16 USD | $343.4M 254.83M USD | 0 | -$0.15 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.76 0.56 USD |
+4.11
|
$272.68M 202.35M USD | $185.5K 137.65K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $272.68M 202.35M USD | 0 | -$0.06 -0.04 USD | |
| Journey Energy Inc. JOY.TO | $3.99 2.96 USD |
+5.28
|
$267.76M 198.69M USD | $267.9K 198.79K USD | $3.82 2.83 USD | $4.05 3.01 USD | $267.76M 198.69M USD | 15.96 | $0.25 0.19 USD | |
| Rubellite Energy Corp. RBY.TO | $2.51 1.86 USD |
-0.79
|
$234.21M 173.8M USD | $7.03K 5.22K USD | $2.46 1.83 USD | $2.56 1.9 USD | $234.21M 173.8M USD | 3.25 | $0.77 0.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.72 1.28 USD |
+1.18
|
$224.09M 166.29M USD | $8.67K 6.43K USD | $1.71 1.27 USD | $1.76 1.31 USD | $224.09M 166.29M USD | 24.57 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $5.88 4.36 USD |
-0.34
|
$208.02M 154.36M USD | $3.06K 2.27K USD | $5.84 4.33 USD | $5.98 4.44 USD | $208.02M 154.36M USD | 7.73 | $0.76 0.56 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.71 4.24 USD |
+5.55
|
$201.54M 149.55M USD | $69.07K 51.26K USD | $5.39 4 USD | $5.76 4.27 USD | $201.54M 149.55M USD | 0 | -$3.6 -2.6 USD | |
| Questerre Energy Corporation QEC.TO | $0.32 0.23 USD |
+1.61
|
$134.98M 100.17M USD | $10.65K 7.9K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $134.98M 100.17M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
+1.4
|
$131.89M 97.87M USD | $23.93K 17.76K USD | $3.56 2.64 USD | $3.67 2.72 USD | $131.89M 97.87M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$103.3M 76.66M USD | $21.1K 15.66K USD | $1.02 0.76 USD | $1.03 0.76 USD | $103.3M 76.66M USD | 6.00 | $0.17 0.13 USD | |
| Canacol Energy Ltd CNE.TO | $2.15 1.6 USD |
-3.59
|
$73.36M 54.44M USD | $24.23K 17.98K USD | $2.15 1.6 USD | $2.24 1.66 USD | $73.36M 54.44M USD | 1.70 | $1.26 0.93 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
0
|
$71.44M 53.01M USD | $194.75K 144.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $44.18K 32.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $608 451.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}