결과 페이지 5 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| kneat.com, inc. KSI.TO | CA$5.00 3.71 USD |
+1.63
|
CA$475.09M 352.55M USD | CA$7.91K 5.87K USD | CA$5.00 3.71 USD | CA$5.06 3.75 USD | CA$475.09M 352.55M USD | 500.00 | CA$0.01 0.007 USD | |
| Real Matters Inc. REAL.TO | CA$6.40 4.75 USD |
+0.63
|
CA$474.55M 352.14M USD | CA$8.55K 6.34K USD | CA$6.36 4.72 USD | CA$6.48 4.81 USD | CA$474.55M 352.14M USD | 0 | -CA$0.08 -0.05 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.76 27.28 USD |
+1.27
|
CA$472.73M 350.79M USD | CA$2.79K 2.07K USD | CA$36.33 26.96 USD | CA$36.76 27.28 USD | CA$472.73M 350.79M USD | 21.12 | CA$1.74 1.29 USD | |
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
+3.8
|
CA$463.15M 343.68M USD | CA$2.65M 1.96M USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$463.15M 343.68M USD | 0 | CA$0.00 0 USD | |
| Anaergia Inc. ANRG.TO | CA$2.66 1.97 USD |
+8.57
|
CA$452.11M 335.5M USD | CA$89.21K 66.2K USD | CA$2.45 1.82 USD | CA$2.68 1.99 USD | CA$452.11M 335.5M USD | 0 | -CA$0.30 -0.2 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.03 2.99 USD |
+0.5
|
CA$449.69M 333.7M USD | CA$6.46K 4.79K USD | CA$4.01 2.98 USD | CA$4.04 3 USD | CA$449.69M 333.7M USD | 12.59 | CA$0.32 0.24 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.44 1.81 USD |
+0.83
|
CA$448.29M 332.66M USD | CA$53.64K 39.81K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$448.29M 332.66M USD | 0 | -CA$0.20 -0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.91 8.84 USD |
+0.25
|
CA$437.54M 324.68M USD | CA$24.43K 18.13K USD | CA$11.86 8.8 USD | CA$11.98 8.89 USD | CA$437.54M 324.68M USD | 11.67 | CA$1.02 0.76 USD | |
| First Mining Gold Corp. FF.TO | CA$0.34 0.25 USD |
+7.94
|
CA$434.64M 322.53M USD | CA$3.13M 2.32M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$434.64M 322.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.55 6.34 USD |
+11.33
|
CA$433.04M 321.34M USD | CA$58.37K 43.31K USD | CA$7.70 5.71 USD | CA$8.56 6.35 USD | CA$433.04M 321.34M USD | 0 | -CA$1.24 -0.9 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.09 4.52 USD |
+0.66
|
CA$432.14M 320.68M USD | CA$17.43K 12.93K USD | CA$6.07 4.5 USD | CA$6.15 4.56 USD | CA$432.14M 320.68M USD | 15.61 | CA$0.39 0.29 USD | |
| Computer Modelling Group Ltd. CMG.TO | CA$5.21 3.87 USD |
+1.17
|
CA$430.28M 319.29M USD | CA$32.80K 24.34K USD | CA$5.18 3.84 USD | CA$5.29 3.93 USD | CA$430.28M 319.29M USD | 20.03 | CA$0.26 0.19 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.15 14.95 USD |
+2.81
|
CA$428.76M 318.17M USD | CA$16.74K 12.42K USD | CA$19.64 14.57 USD | CA$20.29 15.06 USD | CA$428.76M 318.17M USD | 11.71 | CA$1.72 1.28 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.45 1.08 USD |
+1.4
|
CA$419.25M 311.11M USD | CA$11.32K 8.4K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$419.25M 311.11M USD | 0 | -CA$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | CA$2.31 1.71 USD |
+1.32
|
CA$418.87M 310.83M USD | CA$8.79K 6.52K USD | CA$2.29 1.7 USD | CA$2.33 1.73 USD | CA$418.87M 310.83M USD | 0 | -CA$0.06 -0.04 USD | |
| High Liner Foods Incorporated HLF.TO | CA$14.39 10.68 USD |
+0.63
|
CA$414.65M 307.7M USD | CA$13.22K 9.81K USD | CA$14.16 10.51 USD | CA$14.65 10.87 USD | CA$414.65M 307.7M USD | 8.88 | CA$1.62 1.2 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.21 10.54 USD |
+0.14
|
CA$403.28M 299.26M USD | CA$5.66K 4.2K USD | CA$14.19 10.53 USD | CA$14.24 10.57 USD | CA$403.28M 299.26M USD | 14.80 | CA$0.96 0.71 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$12.46 9.25 USD |
-3.63
|
CA$400.42M 297.13M USD | CA$17.12K 12.7K USD | CA$12.43 9.22 USD | CA$13.01 9.65 USD | CA$400.42M 297.13M USD | 113.27 | CA$0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | CA$1.93 1.43 USD |
+8.43
|
CA$399.90M 296.75M USD | CA$271.21K 201.26K USD | CA$1.86 1.38 USD | CA$1.98 1.47 USD | CA$399.90M 296.75M USD | 0 | -CA$0.07 -0.05 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
0
|
CA$399.42M 296.39M USD | CA$14.66K 10.88K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.79 0.59 USD |
+11.27
|
CA$399.14M 296.19M USD | CA$982.21K 728.86K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$399.14M 296.19M USD | 0 | -CA$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$5.04 3.74 USD |
+8.41
|
CA$385.31M 285.92M USD | CA$34.34K 25.48K USD | CA$4.81 3.57 USD | CA$5.04 3.74 USD | CA$385.31M 285.92M USD | 7.20 | CA$0.70 0.52 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.76 4.27 USD |
+0.17
|
CA$378.42M 280.81M USD | CA$1.61K 1.19K USD | CA$5.75 4.27 USD | CA$5.76 4.27 USD | CA$378.42M 280.81M USD | 0 | -CA$0.69 -0.5 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.51 4.83 USD |
+2.04
|
CA$368.31M 273.3M USD | CA$322.49K 239.31K USD | CA$6.39 4.74 USD | CA$6.57 4.88 USD | CA$368.31M 273.3M USD | 0 | -CA$1.01 -0.7 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.43 5.51 USD |
+0.54
|
CA$368.18M 273.21M USD | CA$21.51K 15.96K USD | CA$7.39 5.48 USD | CA$7.45 5.52 USD | CA$368.18M 273.21M USD | 2.62 | CA$2.83 2.1 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.16 3.83 USD |
+0.39
|
CA$361.11M 267.97M USD | CA$2.65K 1.97K USD | CA$5.14 3.81 USD | CA$5.25 3.9 USD | CA$361.11M 267.97M USD | 0 | -CA$7.99 -5.9 USD | |
| Velan Inc. VLN.TO | CA$16.50 12.24 USD |
0
|
CA$356.16M 264.29M USD | CA$10.60K 7.87K USD | CA$16.50 12.24 USD | CA$16.76 12.44 USD | CA$356.16M 264.29M USD | 0 | -CA$3.12 -2.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.98 10.37 USD |
+3.71
|
CA$355.01M 263.44M USD | CA$30.43K 22.58K USD | CA$13.57 10.07 USD | CA$13.98 10.37 USD | CA$355.01M 263.44M USD | 21.50 | CA$0.65 0.48 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.92 2.91 USD |
+1.03
|
CA$348.75M 258.79M USD | CA$42.69K 31.68K USD | CA$3.89 2.89 USD | CA$3.94 2.92 USD | CA$348.75M 258.79M USD | 8.34 | CA$0.47 0.35 USD | |
| InPlay Oil Corp. IPO.TO | CA$12.51 9.28 USD |
+0.48
|
CA$347.85M 258.13M USD | CA$13.31K 9.88K USD | CA$12.33 9.15 USD | CA$12.60 9.35 USD | CA$347.85M 258.13M USD | 0 | -CA$0.15 -0.1 USD | |
| Titan Mining Corporation TI.TO | CA$3.80 2.82 USD |
-2.31
|
CA$347.66M 257.99M USD | CA$13.85K 10.28K USD | CA$3.61 2.68 USD | CA$4.00 2.97 USD | CA$347.66M 257.99M USD | 20.00 | CA$0.19 0.14 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$30.00 22.26 USD |
+0.91
|
CA$340.30M 252.52M USD | CA$6.10K 4.53K USD | CA$29.69 22.03 USD | CA$30.05 22.3 USD | CA$340.30M 252.52M USD | 15.70 | CA$1.91 1.42 USD | |
| E Split Corp. ENS.TO | CA$15.21 11.29 USD |
+0.73
|
CA$338.46M 251.16M USD | CA$6.26K 4.65K USD | CA$15.03 11.15 USD | CA$15.21 11.29 USD | CA$338.46M 251.16M USD | 2.37 | CA$6.41 4.76 USD | |
| Urbana Corporation URB-A.TO | CA$8.13 6.03 USD |
+1.25
|
CA$337.25M 250.26M USD | CA$610.00 452.66 USD | CA$7.95 5.9 USD | CA$8.13 6.03 USD | CA$337.25M 250.26M USD | 4.21 | CA$1.93 1.43 USD | |
| Dye & Durham Limited DND.TO | CA$4.88 3.62 USD |
-1.61
|
CA$327.94M 243.35M USD | CA$91.81K 68.13K USD | CA$4.86 3.61 USD | CA$5.07 3.76 USD | CA$327.94M 243.35M USD | 0 | -CA$2.44 -1.8 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.91 2.16 USD |
+6.2
|
CA$326.37M 242.18M USD | CA$65.85K 48.86K USD | CA$2.87 2.13 USD | CA$2.97 2.2 USD | CA$326.37M 242.18M USD | 0 | -CA$0.06 -0.04 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.13 5.29 USD |
+0.56
|
CA$322.12M 239.03M USD | CA$36.13K 26.81K USD | CA$7.10 5.27 USD | CA$7.15 5.31 USD | CA$322.12M 239.03M USD | 6.60 | CA$1.08 0.8 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.89 8.82 USD |
+1.28
|
CA$321.40M 238.5M USD | CA$10.64K 7.9K USD | CA$11.81 8.76 USD | CA$11.89 8.82 USD | CA$321.40M 238.5M USD | 2.71 | CA$4.38 3.25 USD | |
| Organigram Global Inc. OGI.TO | CA$2.37 1.76 USD |
+9.72
|
CA$317.63M 235.7M USD | CA$264.60K 196.35K USD | CA$2.14 1.59 USD | CA$2.37 1.76 USD | CA$317.63M 235.7M USD | 237.00 | CA$0.01 0.007 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.47 1.83 USD |
+8.33
|
CA$315.81M 234.35M USD | CA$30.27K 22.46K USD | CA$2.37 1.76 USD | CA$2.48 1.84 USD | CA$315.81M 234.35M USD | 0 | -CA$0.10 -0.07 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.85 0.63 USD |
0
|
CA$304.97M 226.31M USD | CA$1.74K 1.29K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$304.97M 226.31M USD | 0 | -CA$0.06 -0.04 USD | |
| Dundee Corporation DC-A.TO | CA$3.30 2.45 USD |
+3.12
|
CA$296.88M 220.3M USD | CA$3.14K 2.33K USD | CA$3.15 2.34 USD | CA$3.31 2.46 USD | CA$296.88M 220.3M USD | 6.87 | CA$0.48 0.36 USD | |
| WildBrain Ltd. WILD.TO | CA$1.39 1.03 USD |
0
|
CA$295.21M 219.06M USD | CA$20.69K 15.35K USD | CA$1.34 0.99 USD | CA$1.45 1.08 USD | CA$295.21M 219.06M USD | 0 | -CA$0.42 -0.3 USD | |
| EcoSynthetix Inc. ECO.TO | CA$5.01 3.72 USD |
+6.6
|
CA$294.06M 218.21M USD | CA$32.14K 23.85K USD | CA$4.69 3.48 USD | CA$5.02 3.73 USD | CA$294.06M 218.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.60 13.06 USD |
-1.95
|
CA$288.09M 213.78M USD | CA$14.91K 11.06K USD | CA$17.60 13.06 USD | CA$18.23 13.53 USD | CA$288.09M 213.78M USD | 0 | -CA$8.00 -5.9 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.41 8.47 USD |
+2.24
|
CA$287.23M 213.14M USD | CA$31.88K 23.66K USD | CA$11.04 8.19 USD | CA$11.52 8.55 USD | CA$287.23M 213.14M USD | 20.37 | CA$0.56 0.42 USD | |
| Maxim Power Corp. MXG.TO | CA$4.46 3.31 USD |
-1.55
|
CA$283.88M 210.66M USD | CA$36.08K 26.77K USD | CA$4.45 3.3 USD | CA$4.56 3.38 USD | CA$283.88M 210.66M USD | 19.39 | CA$0.23 0.17 USD | |
| Medical Facilities Corporation DR.TO | CA$14.77 10.96 USD |
+0.41
|
CA$278.53M 206.69M USD | CA$1.90K 1.41K USD | CA$14.66 10.88 USD | CA$14.77 10.96 USD | CA$278.53M 206.69M USD | 5.37 | CA$2.75 2.04 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-0.95
|
CA$267.98M 198.85M USD | CA$2.41K 1.79K USD | CA$3.12 2.32 USD | CA$3.14 2.33 USD | CA$267.98M 198.85M USD | 26.00 | CA$0.12 0.09 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.60 10.83 USD |
+0.9
|
CA$266.99M 198.12M USD | CA$3.87K 2.87K USD | CA$14.56 10.8 USD | CA$14.63 10.86 USD | CA$266.99M 198.12M USD | 17.80 | CA$0.82 0.61 USD | |
| Journey Energy Inc. JOY.TO | CA$3.95 2.93 USD |
+1.02
|
CA$265.07M 196.7M USD | CA$4.95K 3.67K USD | CA$3.95 2.93 USD | CA$4.01 2.98 USD | CA$265.07M 196.7M USD | 13.16 | CA$0.30 0.22 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.57 9.33 USD |
-0.79
|
CA$263.77M 195.73M USD | CA$24.12K 17.9K USD | CA$12.55 9.31 USD | CA$12.63 9.37 USD | CA$263.77M 195.73M USD | 0 | -CA$0.76 -0.5 USD | |
| Profound Medical Corp. PRN.TO | CA$8.62 6.4 USD |
+2.99
|
CA$259.06M 192.24M USD | CA$6.46K 4.8K USD | CA$8.15 6.05 USD | CA$8.75 6.49 USD | CA$259.06M 192.24M USD | 0 | -CA$2.05 -1.5 USD | |
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
+1.84
|
CA$250.99M 186.25M USD | CA$1.17K 865.98 USD | CA$2.71 2.01 USD | CA$2.77 2.06 USD | CA$250.99M 186.25M USD | 0 | -CA$0.08 -0.05 USD | |
| Exco Technologies Limited XTC.TO | CA$6.40 4.75 USD |
-0.47
|
CA$244.67M 181.56M USD | CA$1.34K 997.33 USD | CA$6.33 4.7 USD | CA$6.43 4.77 USD | CA$244.67M 181.56M USD | 10.32 | CA$0.62 0.46 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.20 3.86 USD |
+0.58
|
CA$237.77M 176.44M USD | CA$14.62K 10.85K USD | CA$5.15 3.82 USD | CA$5.21 3.87 USD | CA$237.77M 176.44M USD | 11.55 | CA$0.45 0.33 USD | |
| Sangoma Technologies Corporation STC.TO | CA$6.92 5.14 USD |
-0.43
|
CA$230.64M 171.15M USD | CA$142.00 105.37 USD | CA$6.92 5.14 USD | CA$6.92 5.14 USD | CA$230.64M 171.15M USD | 0 | -CA$0.21 -0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
0
|
CA$230.60M 171.12M USD | CA$28.90K 21.45K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$230.60M 171.12M USD | 25.28 | CA$0.07 0.05 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.46 1.83 USD |
-1.6
|
CA$230.23M 170.84M USD | CA$2.72K 2.02K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$230.23M 170.84M USD | 4.09 | CA$0.60 0.45 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-0.76
|
CA$229.83M 170.55M USD | CA$62.75K 46.56K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$229.83M 170.55M USD | 0 | -CA$0.04 -0.02 USD | |
| CareRx Corporation CRRX.TO | CA$3.60 2.67 USD |
0
|
CA$226.05M 167.74M USD | CA$3.64K 2.7K USD | CA$3.59 2.66 USD | CA$3.60 2.67 USD | CA$226.05M 167.74M USD | 360.00 | CA$0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.19 4.59 USD |
+2.31
|
CA$219.67M 163.01M USD | CA$13.54K 10.05K USD | CA$5.94 4.41 USD | CA$6.19 4.59 USD | CA$219.67M 163.01M USD | 0 | -CA$3.63 -2.6 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.57 1.17 USD |
+9.03
|
CA$214.50M 159.17M USD | CA$160.96K 119.44K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$214.50M 159.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.45 1.08 USD |
+5.88
|
CA$208.65M 154.83M USD | CA$177.63K 131.81K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$208.65M 154.83M USD | 0 | -CA$0.15 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.88 4.36 USD |
+1.03
|
CA$208.02M 154.36M USD | CA$1.32K 979.52 USD | CA$5.82 4.32 USD | CA$5.88 4.36 USD | CA$208.02M 154.36M USD | 7.73 | CA$0.76 0.56 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.96 2.94 USD |
+0.76
|
CA$202.94M 150.59M USD | CA$5.84K 4.33K USD | CA$3.93 2.92 USD | CA$4.08 3.03 USD | CA$202.94M 150.59M USD | 0 | -CA$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | CA$7.20 5.34 USD |
+1.84
|
CA$202.34M 150.15M USD | CA$4.99K 3.7K USD | CA$7.15 5.31 USD | CA$7.34 5.45 USD | CA$202.34M 150.15M USD | 5.99 | CA$1.20 0.89 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
+8.79
|
CA$197.64M 146.66M USD | CA$1.97M 1.46M USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.70 3.49 USD |
+4.29
|
CA$196.77M 146.01M USD | CA$108.52K 80.53K USD | CA$4.63 3.44 USD | CA$4.71 3.5 USD | CA$196.77M 146.01M USD | 8.10 | CA$0.58 0.43 USD | |
| Foraco International SA FAR.TO | CA$1.99 1.48 USD |
+1.53
|
CA$196.06M 145.49M USD | CA$16.50K 12.24K USD | CA$1.99 1.48 USD | CA$2.01 1.49 USD | CA$196.06M 145.49M USD | 8.65 | CA$0.23 0.17 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.99 8.9 USD |
+0.5
|
CA$190.74M 141.54M USD | CA$22.08K 16.39K USD | CA$11.91 8.84 USD | CA$11.99 8.9 USD | CA$190.74M 141.54M USD | 4.16 | CA$2.88 2.14 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.99 0.73 USD |
+2.06
|
CA$189.92M 140.93M USD | CA$11.53K 8.56K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$189.92M 140.93M USD | 0 | -CA$0.06 -0.04 USD | |
| Intermap Technologies Corporation IMP.TO | CA$2.58 1.91 USD |
+5.74
|
CA$183.17M 135.92M USD | CA$27.28K 20.24K USD | CA$2.45 1.82 USD | CA$2.67 1.98 USD | CA$183.17M 135.92M USD | 86.00 | CA$0.03 0.02 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.62 1.2 USD |
+3.18
|
CA$180.62M 134.03M USD | CA$7.35K 5.45K USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$180.62M 134.03M USD | 0 | -CA$0.09 -0.06 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.60 0.45 USD |
+5.26
|
CA$170.17M 126.28M USD | CA$46.95K 34.84K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$170.17M 126.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | CA$3.59 2.66 USD |
-1.51
|
CA$169.08M 125.47M USD | CA$6.00K 4.45K USD | CA$3.59 2.66 USD | CA$3.66 2.72 USD | CA$169.08M 125.47M USD | 9.43 | CA$0.38 0.28 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.38 3.99 USD |
+1.13
|
CA$168.90M 125.33M USD | CA$1.20K 891.21 USD | CA$5.31 3.94 USD | CA$5.38 3.99 USD | CA$168.90M 125.33M USD | 0 | -CA$0.68 -0.5 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.69 9.42 USD |
+0.24
|
CA$167.97M 124.64M USD | CA$1.60K 1.19K USD | CA$12.69 9.42 USD | CA$12.94 9.6 USD | CA$167.97M 124.64M USD | 3.48 | CA$3.64 2.7 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
+3.03
|
CA$160.07M 118.78M USD | CA$10.30K 7.64K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.34 3.22 USD |
+1.4
|
CA$158.03M 117.27M USD | CA$12.90K 9.57K USD | CA$4.34 3.22 USD | CA$4.39 3.26 USD | CA$158.03M 117.27M USD | 0 | -CA$10.01 -7.4 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.97 5.17 USD |
+0.72
|
CA$157.67M 117M USD | CA$9.54K 7.08K USD | CA$6.97 5.17 USD | CA$6.99 5.19 USD | CA$157.67M 117M USD | 2.62 | CA$2.66 1.97 USD | |
| Helix BioPharma Corp. HBP.TO | CA$2.05 1.52 USD |
-2.38
|
CA$156.58M 116.19M USD | CA$729.00 540.96 USD | CA$2.05 1.52 USD | CA$2.09 1.55 USD | CA$156.58M 116.19M USD | 0 | -CA$0.09 -0.06 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.35 2.49 USD |
+1.52
|
CA$155.25M 115.21M USD | CA$3.90K 2.89K USD | CA$3.29 2.44 USD | CA$3.35 2.49 USD | CA$155.25M 115.21M USD | 41.87 | CA$0.08 0.06 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.43 8.48 USD |
+6.72
|
CA$151.78M 112.63M USD | CA$5.50K 4.08K USD | CA$10.99 8.16 USD | CA$11.43 8.48 USD | CA$151.78M 112.63M USD | 6.45 | CA$1.77 1.31 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.80 0.59 USD |
+3.9
|
CA$150.06M 111.35M USD | CA$80.40K 59.66K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$150.06M 111.35M USD | 0 | -CA$0.73 -0.5 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.29 USD |
+2.6
|
CA$148.66M 110.32M USD | CA$197.06K 146.23K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$148.66M 110.32M USD | 0 | -CA$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.83 2.1 USD |
+0.71
|
CA$143.64M 106.59M USD | CA$53.74K 39.88K USD | CA$2.78 2.06 USD | CA$2.88 2.14 USD | CA$143.64M 106.59M USD | 6.43 | CA$0.44 0.33 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.44 1.07 USD |
+2.86
|
CA$143.30M 106.34M USD | CA$23.76K 17.63K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$143.30M 106.34M USD | 0 | -CA$0.48 -0.3 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.11 1.56 USD |
-1.17
|
CA$143.21M 106.27M USD | CA$3.76K 2.79K USD | CA$2.11 1.56 USD | CA$2.16 1.6 USD | CA$143.21M 106.27M USD | 210.50 | CA$0.01 0.007 USD | |
| Goldmoney Inc. XAU.TO | CA$11.20 8.31 USD |
+3.9
|
CA$141.40M 104.92M USD | CA$4.90K 3.63K USD | CA$10.51 7.8 USD | CA$11.20 8.31 USD | CA$141.40M 104.92M USD | 5.09 | CA$2.20 1.63 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$12.10 8.98 USD |
+1.17
|
CA$137.15M 101.77M USD | CA$4.86K 3.6K USD | CA$12.01 8.91 USD | CA$12.16 9.02 USD | CA$137.15M 101.77M USD | 7.96 | CA$1.52 1.13 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.52 3.35 USD |
+0.22
|
CA$135.91M 100.85M USD | CA$21.75K 16.14K USD | CA$4.12 3.06 USD | CA$4.62 3.43 USD | CA$135.91M 100.85M USD | 0 | -CA$0.14 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | CA$4.96 3.68 USD |
0
|
CA$135.57M 100.6M USD | CA$25.70K 19.07K USD | CA$4.96 3.68 USD | CA$5.11 3.79 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | CA$1.61 1.19 USD |
+4.55
|
CA$134.13M 99.54M USD | CA$46.81K 34.74K USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$134.13M 99.54M USD | 0 | -CA$0.82 -0.6 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.70 4.23 USD |
+2.15
|
CA$133.32M 98.93M USD | CA$2.82K 2.09K USD | CA$5.70 4.23 USD | CA$5.97 4.43 USD | CA$133.32M 98.93M USD | 0 | -CA$0.13 -0.09 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.65 2.71 USD |
-0.27
|
CA$132.99M 98.68M USD | CA$70.21K 52.1K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$132.99M 98.68M USD | 0 | -CA$0.19 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
0
|
CA$132.84M 98.58M USD | CA$5.00K 3.71K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$132.84M 98.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.08 4.51 USD |
0
|
CA$131.29M 97.43M USD | CA$52.00 38.59 USD | CA$5.90 4.38 USD | CA$6.11 4.53 USD | CA$131.29M 97.43M USD | 0 | -CA$2.60 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||