결과 페이지 4 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canfor Corporation CFP.TO | CA$11.72 8.7 USD |
-4.25
|
CA$1.36B 1.01B USD | CA$285.46K 211.83K USD | CA$11.58 8.59 USD | CA$12.30 9.13 USD | CA$1.36B 1.01B USD | 0 | -CA$3.98 -2.9 USD | |
| Extendicare Inc. EXE.TO | CA$16.14 11.98 USD |
-0.19
|
CA$1.35B 1B USD | CA$161.20K 119.62K USD | CA$16.14 11.98 USD | CA$16.43 12.19 USD | CA$1.35B 1B USD | 16.63 | CA$0.97 0.72 USD | |
| McEwen Inc. MUX.TO | CA$23.94 17.76 USD |
+6.49
|
CA$1.31B 970.43M USD | CA$97.32K 72.22K USD | CA$23.22 17.23 USD | CA$24.51 18.19 USD | CA$1.31B 970.43M USD | 0 | -CA$0.32 -0.2 USD | |
| Imperial Metals Corporation III.TO | CA$7.22 5.36 USD |
+3.74
|
CA$1.29B 954.01M USD | CA$326.83K 242.53K USD | CA$7.00 5.19 USD | CA$7.34 5.45 USD | CA$1.29B 954.01M USD | 6.56 | CA$1.10 0.82 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.11 3.79 USD |
+0.39
|
CA$1.28B 951.65M USD | CA$727.00K 539.48K USD | CA$5.08 3.77 USD | CA$5.14 3.81 USD | CA$1.28B 951.65M USD | 0 | -CA$0.42 -0.3 USD | |
| Marimaca Copper Corp. MARI.TO | CA$10.96 8.13 USD |
+1.95
|
CA$1.26B 933.2M USD | CA$57.88K 42.95K USD | CA$10.75 7.98 USD | CA$11.17 8.29 USD | CA$1.26B 933.2M USD | 0 | -CA$0.22 -0.1 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.15 10.5 USD |
-0.07
|
CA$1.23B 913.43M USD | CA$179.58K 133.26K USD | CA$14.14 10.49 USD | CA$14.28 10.6 USD | CA$1.23B 913.43M USD | 13.34 | CA$1.06 0.79 USD | |
| Cascades Inc. CAS.TO | CA$12.14 9.01 USD |
+2.19
|
CA$1.23B 912.19M USD | CA$287.87K 213.62K USD | CA$11.83 8.78 USD | CA$12.18 9.04 USD | CA$1.23B 912.19M USD | 60.70 | CA$0.20 0.15 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.50 12.99 USD |
0
|
CA$1.22B 901.92M USD | CA$24.27K 18.01K USD | CA$17.32 12.85 USD | CA$17.64 13.09 USD | CA$1.22B 901.92M USD | 5.00 | CA$3.50 2.6 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.77 8.73 USD |
+2.08
|
CA$1.18B 873.46M USD | CA$77.86K 57.78K USD | CA$11.46 8.5 USD | CA$11.93 8.85 USD | CA$1.18B 873.46M USD | 0 | -CA$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | CA$21.01 15.59 USD |
+0.14
|
CA$1.16B 858.84M USD | CA$158.93K 117.93K USD | CA$20.76 15.41 USD | CA$21.08 15.64 USD | CA$1.16B 858.84M USD | 15.44 | CA$1.36 1.01 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.45 4.04 USD |
-0.55
|
CA$1.16B 858.32M USD | CA$337.80K 250.67K USD | CA$5.38 3.99 USD | CA$5.49 4.07 USD | CA$1.16B 858.32M USD | 9.73 | CA$0.56 0.42 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.38 1.02 USD |
+4.55
|
CA$1.13B 835.67M USD | CA$640.98K 475.64K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$1.13B 835.67M USD | 0 | -CA$0.42 -0.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
0
|
CA$1.10B 816.8M USD | CA$6.26K 4.65K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$1.10B 816.8M USD | 7.36 | CA$1.10 0.82 USD | |
| Precision Drilling Corporation PD.TO | CA$82.44 61.18 USD |
+1.34
|
CA$1.09B 805.89M USD | CA$46.35K 34.39K USD | CA$81.15 60.22 USD | CA$82.85 61.48 USD | CA$1.09B 805.89M USD | 19.76 | CA$4.17 3.09 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.86 2.12 USD |
+20.68
|
CA$1.08B 803.05M USD | CA$3.37M 2.5M USD | CA$2.67 1.98 USD | CA$2.96 2.2 USD | CA$1.08B 803.05M USD | 57.19 | CA$0.05 0.04 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.23 3.14 USD |
-4.73
|
CA$1.07B 796.91M USD | CA$3.09M 2.3M USD | CA$4.22 3.13 USD | CA$4.52 3.35 USD | CA$1.07B 796.91M USD | 0 | -CA$0.09 -0.06 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.83 8.04 USD |
+0.74
|
CA$1.07B 793.91M USD | CA$69.84K 51.82K USD | CA$10.75 7.98 USD | CA$10.90 8.09 USD | CA$1.07B 793.91M USD | 2.02 | CA$5.34 3.96 USD | |
| Cargojet Inc. CJT.TO | CA$68.70 50.98 USD |
-0.91
|
CA$1.04B 769.17M USD | CA$270.71K 200.88K USD | CA$67.80 50.31 USD | CA$71.16 52.8 USD | CA$1.04B 769.17M USD | 8.72 | CA$7.87 5.84 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.36 4.72 USD |
+5.47
|
CA$997.56M 740.25M USD | CA$1.40M 1.04M USD | CA$6.33 4.7 USD | CA$6.65 4.93 USD | CA$997.56M 740.25M USD | 31.80 | CA$0.20 0.15 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$17.17 12.74 USD |
+0.35
|
CA$981.07M 728.01M USD | CA$14.69K 10.9K USD | CA$17.05 12.65 USD | CA$17.50 12.99 USD | CA$981.07M 728.01M USD | 26.01 | CA$0.66 0.49 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.94 8.86 USD |
+3.56
|
CA$978.40M 726.03M USD | CA$211.61K 157.03K USD | CA$11.73 8.7 USD | CA$12.06 8.95 USD | CA$978.40M 726.03M USD | 47.75 | CA$0.25 0.19 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
+1.56
|
CA$961.32M 713.36M USD | CA$447.67K 332.2K USD | CA$7.07 5.25 USD | CA$7.18 5.33 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | |
| Evertz Technologies Limited ET.TO | CA$12.70 9.42 USD |
-0.24
|
CA$957.70M 710.67M USD | CA$42.40K 31.46K USD | CA$12.54 9.31 USD | CA$13.00 9.65 USD | CA$957.70M 710.67M USD | 16.07 | CA$0.79 0.59 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.79 5.78 USD |
0
|
CA$956.11M 709.49M USD | CA$62.70K 46.53K USD | CA$7.79 5.78 USD | CA$7.92 5.88 USD | CA$956.11M 709.49M USD | 25.96 | CA$0.30 0.22 USD | |
| Pason Systems Inc. PSI.TO | CA$12.20 9.05 USD |
+0.16
|
CA$951.89M 706.36M USD | CA$215.06K 159.59K USD | CA$12.07 8.96 USD | CA$12.27 9.11 USD | CA$951.89M 706.36M USD | 15.64 | CA$0.78 0.58 USD | |
| Docebo Inc. DCBO.TO | CA$33.12 24.58 USD |
+0.64
|
CA$951.70M 706.22M USD | CA$113.95K 84.55K USD | CA$32.73 24.29 USD | CA$33.91 25.16 USD | CA$951.70M 706.22M USD | 32.15 | CA$1.03 0.76 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.55 4.12 USD |
-1.6
|
CA$949.38M 704.5M USD | CA$235.57K 174.81K USD | CA$5.37 3.98 USD | CA$5.83 4.33 USD | CA$949.38M 704.5M USD | 0 | -CA$0.08 -0.05 USD | |
| Black Diamond Group Limited BDI.TO | CA$13.93 10.34 USD |
-0.64
|
CA$918.61M 681.67M USD | CA$92.87K 68.91K USD | CA$13.88 10.3 USD | CA$14.20 10.54 USD | CA$918.61M 681.67M USD | 24.01 | CA$0.58 0.43 USD | |
| D2L Inc. DTOL.TO | CA$16.72 12.41 USD |
-1.47
|
CA$915.70M 679.5M USD | CA$125.18K 92.89K USD | CA$16.70 12.39 USD | CA$17.16 12.73 USD | CA$915.70M 679.5M USD | 21.16 | CA$0.79 0.59 USD | |
| AGF Management Limited AGF-B.TO | CA$13.90 10.31 USD |
-1.14
|
CA$884.80M 656.57M USD | CA$43.65K 32.39K USD | CA$13.86 10.28 USD | CA$14.25 10.57 USD | CA$884.80M 656.57M USD | 8.32 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.50 14.47 USD |
+2.04
|
CA$884.11M 656.06M USD | CA$159.52K 118.37K USD | CA$19.33 14.34 USD | CA$19.72 14.63 USD | CA$884.11M 656.06M USD | 5.50 | CA$3.54 2.63 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.97 16.3 USD |
-1.35
|
CA$883.60M 655.68M USD | CA$58.16K 43.16K USD | CA$21.96 16.3 USD | CA$22.42 16.64 USD | CA$883.60M 655.68M USD | 13.31 | CA$1.65 1.22 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$14.80 10.98 USD |
+0.14
|
CA$877.10M 650.86M USD | CA$72.28K 53.64K USD | CA$14.72 10.92 USD | CA$14.90 11.06 USD | CA$877.10M 650.86M USD | 15.10 | CA$0.98 0.73 USD | |
| Propel Holdings Inc. PRL.TO | CA$22.14 16.43 USD |
+4.04
|
CA$871.30M 646.56M USD | CA$312.51K 231.9K USD | CA$21.45 15.92 USD | CA$22.34 16.58 USD | CA$871.30M 646.56M USD | 10.10 | CA$2.19 1.63 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.65 14.58 USD |
+2.83
|
CA$861.37M 639.19M USD | CA$14.55K 10.79K USD | CA$19.26 14.29 USD | CA$19.68 14.6 USD | CA$861.37M 639.19M USD | 2.76 | CA$7.11 5.28 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.40 1.04 USD |
+5.26
|
CA$836.92M 621.04M USD | CA$418.52K 310.57K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$836.92M 621.04M USD | 7.00 | CA$0.20 0.15 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.33 11.38 USD |
0
|
CA$828.04M 614.45M USD | CA$27.21K 20.19K USD | CA$15.32 11.37 USD | CA$15.75 11.69 USD | CA$828.04M 614.45M USD | 153.30 | CA$0.10 0.07 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.15 2.34 USD |
+10.53
|
CA$818.34M 607.26M USD | CA$809.32K 600.56K USD | CA$2.95 2.19 USD | CA$3.26 2.42 USD | CA$818.34M 607.26M USD | 0 | -CA$0.25 -0.1 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.05 9.68 USD |
-0.76
|
CA$814.16M 604.16M USD | CA$140.34K 104.14K USD | CA$13.05 9.68 USD | CA$13.26 9.84 USD | CA$814.16M 604.16M USD | 6.97 | CA$1.87 1.39 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.31 4.68 USD |
+0.48
|
CA$808.40M 599.88M USD | CA$335.10K 248.66K USD | CA$6.28 4.66 USD | CA$6.36 4.72 USD | CA$808.40M 599.88M USD | 12.87 | CA$0.49 0.36 USD | |
| MTY Food Group Inc. MTY.TO | CA$34.02 25.24 USD |
+2.04
|
CA$777.06M 576.63M USD | CA$93.40K 69.31K USD | CA$33.50 24.86 USD | CA$34.44 25.56 USD | CA$777.06M 576.63M USD | 22.98 | CA$1.48 1.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.84 6.56 USD |
+0.11
|
CA$774.65M 574.84M USD | CA$124.63K 92.49K USD | CA$8.80 6.53 USD | CA$8.97 6.66 USD | CA$774.65M 574.84M USD | 10.04 | CA$0.88 0.65 USD | |
| ECN Capital Corp. ECN.TO | CA$2.74 2.03 USD |
+1.11
|
CA$771.25M 572.32M USD | CA$52.28K 38.79K USD | CA$2.72 2.02 USD | CA$2.81 2.09 USD | CA$771.25M 572.32M USD | 68.50 | CA$0.04 0.03 USD | |
| Stingray Group Inc. RAY-A.TO | CA$11.13 8.26 USD |
-1.77
|
CA$769.47M 570.99M USD | CA$35.31K 26.21K USD | CA$11.13 8.26 USD | CA$11.49 8.53 USD | CA$769.47M 570.99M USD | 16.86 | CA$0.66 0.49 USD | |
| Cineplex Inc. CGX.TO | CA$12.03 8.93 USD |
+1.18
|
CA$763.19M 566.33M USD | CA$211.62K 157.03K USD | CA$11.80 8.76 USD | CA$12.04 8.93 USD | CA$763.19M 566.33M USD | 0 | -CA$0.57 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | CA$17.97 13.33 USD |
-0.44
|
CA$757.94M 562.44M USD | CA$29.82K 22.13K USD | CA$17.94 13.31 USD | CA$18.19 13.5 USD | CA$757.94M 562.44M USD | 9.87 | CA$1.82 1.35 USD | |
| Martinrea International Inc. MRE.TO | CA$10.35 7.68 USD |
+0.68
|
CA$753.35M 559.03M USD | CA$78.03K 57.91K USD | CA$10.25 7.61 USD | CA$10.39 7.71 USD | CA$753.35M 559.03M USD | 0 | -CA$0.80 -0.5 USD | |
| Algoma Central Corporation ALC.TO | CA$18.40 13.65 USD |
+2.22
|
CA$746.45M 553.91M USD | CA$9.90K 7.35K USD | CA$18.05 13.39 USD | CA$18.40 13.65 USD | CA$746.45M 553.91M USD | 7.38 | CA$2.49 1.85 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.95 8.13 USD |
+1.39
|
CA$746.43M 553.89M USD | CA$129.86K 96.37K USD | CA$10.84 8.04 USD | CA$10.96 8.13 USD | CA$746.43M 553.89M USD | 3.71 | CA$2.95 2.19 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$17.34 12.87 USD |
+3.15
|
CA$721.32M 535.27M USD | CA$182.57K 135.47K USD | CA$17.26 12.81 USD | CA$18.00 13.36 USD | CA$721.32M 535.27M USD | 0 | -CA$0.35 -0.2 USD | |
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
+3.98
|
CA$688.47M 510.89M USD | CA$347.28K 257.71K USD | CA$1.80 1.33 USD | CA$1.87 1.38 USD | CA$688.47M 510.89M USD | 0 | -CA$0.31 -0.2 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.46 4.79 USD |
+2.87
|
CA$686.23M 509.22M USD | CA$232.94K 172.86K USD | CA$6.30 4.67 USD | CA$6.53 4.85 USD | CA$686.23M 509.22M USD | 2.18 | CA$2.96 2.2 USD | |
| Surge Energy Inc. SGY.TO | CA$6.93 5.14 USD |
+2.06
|
CA$685.71M 508.84M USD | CA$747.60K 554.77K USD | CA$6.76 5.02 USD | CA$6.94 5.15 USD | CA$685.71M 508.84M USD | 15.40 | CA$0.45 0.33 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.90 21.45 USD |
-0.34
|
CA$680.02M 504.61M USD | CA$8.94K 6.63K USD | CA$28.82 21.38 USD | CA$29.00 21.52 USD | CA$680.02M 504.61M USD | 16.14 | CA$1.79 1.33 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.70 7.94 USD |
+2.29
|
CA$665.96M 494.18M USD | CA$22.39K 16.61K USD | CA$10.56 7.84 USD | CA$10.73 7.96 USD | CA$665.96M 494.18M USD | 16.46 | CA$0.65 0.48 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.78 1.32 USD |
+7.88
|
CA$655.85M 486.68M USD | CA$3.77M 2.8M USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$655.85M 486.68M USD | 0 | -CA$2.67 -1.9 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.13 4.55 USD |
-1.45
|
CA$653.60M 485.01M USD | CA$334.15K 247.96K USD | CA$6.12 4.54 USD | CA$6.22 4.62 USD | CA$653.60M 485.01M USD | 18.57 | CA$0.33 0.24 USD | |
| SunOpta Inc. SOY.TO | CA$5.51 4.09 USD |
-0.9
|
CA$651.38M 483.36M USD | CA$182.17K 135.18K USD | CA$5.50 4.08 USD | CA$5.90 4.38 USD | CA$651.38M 483.36M USD | 91.83 | CA$0.06 0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.78 5.03 USD |
-0.15
|
CA$650.65M 482.82M USD | CA$439.86K 326.4K USD | CA$6.66 4.94 USD | CA$6.90 5.12 USD | CA$650.65M 482.82M USD | 0 | -CA$0.64 -0.4 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.59 2.66 USD |
+0.28
|
CA$645.17M 478.75M USD | CA$377.72K 280.29K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$645.17M 478.75M USD | 0 | -CA$0.08 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.21 0.9 USD |
+2.54
|
CA$640.28M 475.12M USD | CA$657.97K 488.25K USD | CA$1.21 0.89 USD | CA$1.27 0.94 USD | CA$640.28M 475.12M USD | 0 | CA$0.00 0 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.35 2.49 USD |
+11.67
|
CA$615.44M 456.69M USD | CA$242.82K 180.18K USD | CA$3.11 2.31 USD | CA$3.38 2.51 USD | CA$615.44M 456.69M USD | 0 | -CA$0.01 -0.007 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.13 11.97 USD |
+0.12
|
CA$614.40M 455.92M USD | CA$17.82K 13.22K USD | CA$15.99 11.87 USD | CA$16.19 12.01 USD | CA$614.40M 455.92M USD | 0 | -CA$0.86 -0.6 USD | |
| Vitalhub Corp. VHI.TO | CA$9.67 7.18 USD |
-5.38
|
CA$610.38M 452.94M USD | CA$336.98K 250.06K USD | CA$9.62 7.14 USD | CA$10.39 7.71 USD | CA$610.38M 452.94M USD | 241.75 | CA$0.04 0.03 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
-0.55
|
$449.63M — | $3.70K — | $18.00 — | $18.30 — | $449.63M — | 3.69 | $4.87 — | |
| Blackline Safety Corp. BLN.TO | CA$6.95 5.16 USD |
+0.29
|
CA$604.03M 448.23M USD | CA$12.40K 9.2K USD | CA$6.90 5.12 USD | CA$7.01 5.2 USD | CA$604.03M 448.23M USD | 0 | -CA$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
0
|
CA$602.90M 447.39M USD | CA$30.60K 22.71K USD | CA$6.01 4.46 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.74 2.03 USD |
+8.73
|
CA$602.76M 447.28M USD | CA$235.59K 174.82K USD | CA$2.65 1.97 USD | CA$2.90 2.15 USD | CA$602.76M 447.28M USD | 0 | -CA$0.06 -0.04 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.26 4.65 USD |
+3.13
|
CA$600.23M 445.4M USD | CA$327.22K 242.82K USD | CA$6.18 4.58 USD | CA$6.54 4.85 USD | CA$600.23M 445.4M USD | 0 | -CA$0.32 -0.2 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.97 2.2 USD |
+9.59
|
CA$598.91M 444.43M USD | CA$359.11K 266.48K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$598.91M 444.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Ag Growth International Inc. AFN.TO | CA$31.73 23.55 USD |
-1.8
|
CA$596.53M 442.66M USD | CA$43.44K 32.24K USD | CA$31.55 23.41 USD | CA$32.91 24.42 USD | CA$596.53M 442.66M USD | 0 | -CA$0.36 -0.2 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.50 2.6 USD |
+0.29
|
CA$593.83M 440.66M USD | CA$203.93K 151.33K USD | CA$3.50 2.6 USD | CA$3.54 2.62 USD | CA$593.83M 440.66M USD | 21.87 | CA$0.16 0.12 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.31 — |
-0.35
|
$437.43M — | $34.72K — | $11.31 — | $11.56 — | $437.43M — | 0 | -$0.61 — | |
| Wajax Corporation WJX.TO | CA$27.09 20.1 USD |
-0.51
|
CA$589.09M 437.14M USD | CA$74.11K 55K USD | CA$27.01 20.04 USD | CA$27.58 20.47 USD | CA$589.09M 437.14M USD | 12.96 | CA$2.09 1.55 USD | |
| Chorus Aviation Inc. CHR.TO | CA$23.06 17.11 USD |
-1.16
|
CA$587.51M 435.96M USD | CA$78.66K 58.37K USD | CA$23.06 17.11 USD | CA$23.61 17.52 USD | CA$587.51M 435.96M USD | 0 | -CA$2.73 -2.02 USD | |
| Canadian Banc Corp. BK.TO | CA$13.87 10.29 USD |
+0.8
|
CA$581.94M 431.83M USD | CA$223.15K 165.59K USD | CA$13.81 10.25 USD | CA$13.91 10.32 USD | CA$581.94M 431.83M USD | 4.41 | CA$3.14 2.33 USD | |
| Cogeco Inc. CGO.TO | CA$61.23 45.44 USD |
+0.11
|
CA$581.61M 431.59M USD | CA$13.15K 9.76K USD | CA$61.16 45.38 USD | CA$61.76 45.83 USD | CA$581.61M 431.59M USD | 6.95 | CA$8.81 6.54 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.79 8.01 USD |
-0.28
|
CA$578.67M 429.41M USD | CA$25.34K 18.81K USD | CA$10.77 7.99 USD | CA$10.89 8.08 USD | CA$578.67M 429.41M USD | 15.41 | CA$0.70 0.52 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.28 1.69 USD |
+8.06
|
CA$576.45M 427.76M USD | CA$1.35M 1M USD | CA$2.10 1.56 USD | CA$2.34 1.73 USD | CA$576.45M 427.76M USD | 12.66 | CA$0.18 0.13 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.50 6.31 USD |
+3.03
|
CA$570.49M 423.34M USD | CA$212.65K 157.8K USD | CA$8.21 6.09 USD | CA$8.52 6.32 USD | CA$570.49M 423.34M USD | 0 | -CA$3.06 -2.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.33 3.96 USD |
-1.11
|
CA$559.30M 415.03M USD | CA$887.55K 658.61K USD | CA$5.24 3.89 USD | CA$5.49 4.07 USD | CA$559.30M 415.03M USD | 0 | -CA$1.45 -1.07 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.11 14.18 USD |
-1.19
|
CA$557.38M 413.61M USD | CA$84.60K 62.78K USD | CA$19.07 14.15 USD | CA$20.00 14.84 USD | CA$557.38M 413.61M USD | 16.05 | CA$1.19 0.88 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.71 4.98 USD |
+0.75
|
CA$555.27M 412.05M USD | CA$372.70K 276.57K USD | CA$6.67 4.95 USD | CA$6.81 5.05 USD | CA$555.27M 412.05M USD | 14.58 | CA$0.46 0.34 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
0
|
CA$554.78M 411.68M USD | CA$4.59K 3.41K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | |
| Calian Group Ltd. CGY.TO | CA$48.61 36.07 USD |
-0.69
|
CA$551.46M 409.22M USD | CA$20.05K 14.88K USD | CA$48.30 35.84 USD | CA$49.32 36.6 USD | CA$551.46M 409.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.35 1 USD |
+5.47
|
CA$550.42M 408.45M USD | CA$4.93M 3.66M USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$550.42M 408.45M USD | 0 | -CA$0.11 -0.08 USD | |
| Pollard Banknote Limited PBL.TO | CA$20.10 14.92 USD |
+1.72
|
CA$544.06M 403.73M USD | CA$3.40K 2.53K USD | CA$19.84 14.72 USD | CA$20.15 14.95 USD | CA$544.06M 403.73M USD | 15.34 | CA$1.31 0.97 USD | |
| Total Energy Services Inc. TOT.TO | CA$14.74 10.94 USD |
+1.8
|
CA$542.82M 402.8M USD | CA$168.93K 125.36K USD | CA$14.40 10.69 USD | CA$14.86 11.03 USD | CA$542.82M 402.8M USD | 8.67 | CA$1.70 1.26 USD | |
| AutoCanada Inc. ACQ.TO | CA$23.44 17.39 USD |
-2.21
|
CA$542.64M 402.67M USD | CA$67.39K 50.01K USD | CA$23.33 17.31 USD | CA$24.07 17.86 USD | CA$542.64M 402.67M USD | 11.21 | CA$2.09 1.55 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.22 8.33 USD |
-0.44
|
CA$534.37M 396.54M USD | CA$131.94K 97.91K USD | CA$11.19 8.3 USD | CA$11.34 8.41 USD | CA$534.37M 396.54M USD | 10.78 | CA$1.04 0.77 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.27 2.43 USD |
+5.14
|
CA$528.08M 391.86M USD | CA$714.93K 530.52K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$528.08M 391.86M USD | 18.16 | CA$0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.51 1.86 USD |
+6.36
|
CA$521.79M 387.2M USD | CA$39.87K 29.59K USD | CA$2.44 1.81 USD | CA$2.60 1.93 USD | CA$521.79M 387.2M USD | 0 | -CA$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.01 4.46 USD |
+11.3
|
CA$512.42M 380.25M USD | CA$292.97K 217.4K USD | CA$5.67 4.21 USD | CA$6.10 4.53 USD | CA$512.42M 380.25M USD | 0 | -CA$0.28 -0.2 USD | |
| Tecsys Inc. TCS.TO | CA$34.40 25.53 USD |
-2.02
|
CA$509.63M 378.18M USD | CA$84.30K 62.55K USD | CA$33.83 25.1 USD | CA$35.49 26.34 USD | CA$509.63M 378.18M USD | 114.66 | CA$0.30 0.22 USD | |
| Interfor Corporation IFP.TO | CA$7.71 5.72 USD |
-3.26
|
CA$506.99M 376.22M USD | CA$870.52K 645.98K USD | CA$7.47 5.54 USD | CA$8.00 5.94 USD | CA$506.99M 376.22M USD | 0 | -CA$5.63 -4.1 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.19 6.08 USD |
+0.61
|
CA$487.88M 362.04M USD | CA$383.37K 284.48K USD | CA$8.17 6.06 USD | CA$8.22 6.1 USD | CA$487.88M 362.04M USD | 2.96 | CA$2.76 2.05 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.42 10.7 USD |
+0.7
|
CA$480.96M 356.9M USD | CA$49.24K 36.54K USD | CA$14.42 10.7 USD | CA$14.94 11.09 USD | CA$480.96M 356.9M USD | 15.34 | CA$0.94 0.7 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.31 1.71 USD |
-1.7
|
CA$480.25M 356.38M USD | CA$45.01K 33.4K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$480.25M 356.38M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.61 5.65 USD |
+1.33
|
CA$469.01M 348.03M USD | CA$111.58K 82.8K USD | CA$7.57 5.62 USD | CA$7.87 5.84 USD | CA$469.01M 348.03M USD | 0 | -CA$0.20 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||