결과 페이지 4 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cronos Group Inc. CRON.TO | CA$3.56 2.64 USD |
+1.42
|
CA$1.36B 1.01B USD | CA$112.45K 83.44K USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$1.36B 1.01B USD | 23.73 | CA$0.15 0.11 USD | |
| McEwen Inc. MUX.TO | CA$24.80 18.4 USD |
+3.42
|
CA$1.36B 1.01B USD | CA$69.56K 51.62K USD | CA$23.92 17.75 USD | CA$25.25 18.74 USD | CA$1.36B 1.01B USD | 0 | -CA$0.32 -0.2 USD | |
| Imperial Metals Corporation III.TO | CA$7.43 5.51 USD |
+4.8
|
CA$1.32B 981.76M USD | CA$160.20K 118.88K USD | CA$7.11 5.28 USD | CA$7.47 5.54 USD | CA$1.32B 981.76M USD | 6.75 | CA$1.10 0.82 USD | |
| Cascades Inc. CAS.TO | CA$12.83 9.52 USD |
+2.64
|
CA$1.30B 964.03M USD | CA$270.16K 200.48K USD | CA$12.44 9.23 USD | CA$12.86 9.54 USD | CA$1.30B 964.03M USD | 64.15 | CA$0.20 0.15 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.21 10.54 USD |
+0.35
|
CA$1.24B 917.3M USD | CA$105.57K 78.34K USD | CA$14.10 10.46 USD | CA$14.23 10.56 USD | CA$1.24B 917.3M USD | 13.40 | CA$1.06 0.79 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$12.05 8.94 USD |
+2.21
|
CA$1.21B 894.24M USD | CA$89.08K 66.1K USD | CA$11.69 8.67 USD | CA$12.08 8.96 USD | CA$1.21B 894.24M USD | 0 | -CA$0.65 -0.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.33 12.86 USD |
-0.12
|
CA$1.20B 893.16M USD | CA$13.92K 10.33K USD | CA$17.33 12.86 USD | CA$17.46 12.95 USD | CA$1.20B 893.16M USD | 4.95 | CA$3.50 2.6 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.47 4.06 USD |
-2.5
|
CA$1.16B 861.47M USD | CA$687.55K 510.2K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$1.16B 861.47M USD | 9.76 | CA$0.56 0.42 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.95 15.55 USD |
0
|
CA$1.15B 856.39M USD | CA$100.53K 74.6K USD | CA$20.87 15.49 USD | CA$21.20 15.73 USD | CA$1.15B 856.39M USD | 15.40 | CA$1.36 1.01 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.39 1.03 USD |
+0.72
|
CA$1.13B 841.72M USD | CA$850.63K 631.22K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$1.13B 841.72M USD | 0 | -CA$0.42 -0.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.20 6.08 USD |
+1.23
|
CA$1.11B 826.89M USD | CA$26.46K 19.63K USD | CA$8.05 5.97 USD | CA$8.20 6.08 USD | CA$1.11B 826.89M USD | 7.52 | CA$1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | CA$11.18 8.29 USD |
+1.78
|
CA$1.10B 813.15M USD | CA$98.46K 73.06K USD | CA$10.94 8.12 USD | CA$11.19 8.3 USD | CA$1.10B 813.15M USD | 2.09 | CA$5.34 3.96 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.98 5.18 USD |
+8.89
|
CA$1.09B 812.41M USD | CA$847.44K 628.85K USD | CA$6.50 4.82 USD | CA$7.05 5.23 USD | CA$1.09B 812.41M USD | 34.89 | CA$0.20 0.15 USD | |
| Cargojet Inc. CJT.TO | CA$72.23 53.6 USD |
+4.97
|
CA$1.09B 808.69M USD | CA$226.95K 168.41K USD | CA$69.05 51.24 USD | CA$72.61 53.88 USD | CA$1.09B 808.69M USD | 9.17 | CA$7.87 5.84 USD | |
| Precision Drilling Corporation PD.TO | CA$82.32 61.09 USD |
-2.5
|
CA$1.08B 804.72M USD | CA$74.63K 55.38K USD | CA$82.09 60.92 USD | CA$85.45 63.41 USD | CA$1.08B 804.72M USD | 19.74 | CA$4.17 3.09 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.16 3.09 USD |
+0.24
|
CA$1.06B 783.73M USD | CA$1.80M 1.34M USD | CA$4.10 3.04 USD | CA$4.20 3.12 USD | CA$1.06B 783.73M USD | 0 | -CA$0.09 -0.06 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$12.83 9.52 USD |
+3.97
|
CA$1.05B 780.15M USD | CA$211.84K 157.2K USD | CA$12.34 9.16 USD | CA$12.99 9.64 USD | CA$1.05B 780.15M USD | 51.32 | CA$0.25 0.19 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$18.05 13.39 USD |
+4.58
|
CA$1.03B 765.32M USD | CA$45.34K 33.64K USD | CA$17.35 12.87 USD | CA$18.33 13.6 USD | CA$1.03B 765.32M USD | 27.34 | CA$0.66 0.49 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.62 1.94 USD |
-6.76
|
CA$991.38M 735.66M USD | CA$6.72M 4.99M USD | CA$2.54 1.88 USD | CA$2.63 1.95 USD | CA$991.38M 735.66M USD | 52.39 | CA$0.05 0.04 USD | |
| Evertz Technologies Limited ET.TO | CA$12.92 9.59 USD |
+1.49
|
CA$974.29M 722.98M USD | CA$22.18K 16.46K USD | CA$12.51 9.28 USD | CA$12.94 9.6 USD | CA$974.29M 722.98M USD | 16.35 | CA$0.79 0.59 USD | |
| Pason Systems Inc. PSI.TO | CA$12.38 9.19 USD |
+0.16
|
CA$965.94M 716.78M USD | CA$173.08K 128.43K USD | CA$12.25 9.09 USD | CA$12.53 9.3 USD | CA$965.94M 716.78M USD | 15.87 | CA$0.78 0.58 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
+0.28
|
CA$961.32M 713.36M USD | CA$452.80K 336K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.82 5.8 USD |
-0.51
|
CA$959.80M 712.23M USD | CA$68.69K 50.97K USD | CA$7.82 5.8 USD | CA$7.92 5.88 USD | CA$959.80M 712.23M USD | 26.06 | CA$0.30 0.22 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.58 4.14 USD |
+1.45
|
CA$954.51M 708.31M USD | CA$308.72K 229.09K USD | CA$5.36 3.98 USD | CA$5.81 4.31 USD | CA$954.51M 708.31M USD | 0 | -CA$0.08 -0.05 USD | |
| Docebo Inc. DCBO.TO | CA$33.00 24.49 USD |
-0.06
|
CA$948.25M 703.66M USD | CA$49.39K 36.65K USD | CA$32.64 24.22 USD | CA$33.38 24.77 USD | CA$948.25M 703.66M USD | 32.35 | CA$1.02 0.76 USD | |
| D2L Inc. DTOL.TO | CA$17.04 12.64 USD |
-0.58
|
CA$933.22M 692.51M USD | CA$18.89K 14.02K USD | CA$16.82 12.48 USD | CA$17.18 12.75 USD | CA$933.22M 692.51M USD | 21.56 | CA$0.79 0.59 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.02 10.4 USD |
+0.57
|
CA$924.55M 686.07M USD | CA$51.37K 38.12K USD | CA$13.95 10.35 USD | CA$14.14 10.49 USD | CA$924.55M 686.07M USD | 24.17 | CA$0.58 0.43 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$15.30 11.35 USD |
+2.68
|
CA$906.73M 672.85M USD | CA$291.27K 216.14K USD | CA$14.95 11.09 USD | CA$15.33 11.38 USD | CA$906.73M 672.85M USD | 15.61 | CA$0.98 0.73 USD | |
| Stingray Group Inc. RAY-A.TO | CA$13.07 9.7 USD |
+17.32
|
CA$903.58M 670.51M USD | CA$239.88K 178.01K USD | CA$12.54 9.31 USD | CA$13.82 10.26 USD | CA$903.58M 670.51M USD | 19.80 | CA$0.66 0.49 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.25 15.03 USD |
+2.17
|
CA$895.34M 664.4M USD | CA$40.49K 30.05K USD | CA$19.66 14.59 USD | CA$20.27 15.04 USD | CA$895.34M 664.4M USD | 2.84 | CA$7.11 5.28 USD | |
| AGF Management Limited AGF-B.TO | CA$14.03 10.41 USD |
+1.81
|
CA$893.07M 662.71M USD | CA$46.40K 34.43K USD | CA$13.78 10.23 USD | CA$14.14 10.49 USD | CA$893.07M 662.71M USD | 8.40 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.58 14.53 USD |
+1.29
|
CA$887.73M 658.75M USD | CA$68.52K 50.85K USD | CA$19.27 14.3 USD | CA$19.75 14.66 USD | CA$887.73M 658.75M USD | 5.53 | CA$3.54 2.63 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$22.05 16.36 USD |
+1.15
|
CA$886.82M 658.07M USD | CA$51.61K 38.29K USD | CA$21.76 16.15 USD | CA$22.08 16.38 USD | CA$886.82M 658.07M USD | 13.36 | CA$1.65 1.22 USD | |
| Propel Holdings Inc. PRL.TO | CA$22.33 16.57 USD |
+4.2
|
CA$878.78M 652.11M USD | CA$285.79K 212.08K USD | CA$21.72 16.12 USD | CA$22.70 16.84 USD | CA$878.78M 652.11M USD | 10.19 | CA$2.19 1.63 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.47 1.09 USD |
+3.52
|
CA$878.77M 652.1M USD | CA$1.25M 929.31K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$878.77M 652.1M USD | 7.34 | CA$0.20 0.15 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.69 10.16 USD |
+3.01
|
CA$854.09M 633.79M USD | CA$450.87K 334.57K USD | CA$13.31 9.88 USD | CA$13.71 10.17 USD | CA$854.09M 633.79M USD | 7.32 | CA$1.87 1.39 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.27 2.43 USD |
+3.48
|
CA$849.51M 630.39M USD | CA$481.46K 357.27K USD | CA$3.10 2.3 USD | CA$3.31 2.46 USD | CA$849.51M 630.39M USD | 0 | -CA$0.25 -0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.57 11.55 USD |
+1.96
|
CA$843.17M 625.68M USD | CA$46.76K 34.7K USD | CA$15.23 11.3 USD | CA$15.80 11.72 USD | CA$843.17M 625.68M USD | 155.69 | CA$0.10 0.07 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.32 4.69 USD |
+0.64
|
CA$809.68M 600.83M USD | CA$102.78K 76.27K USD | CA$6.30 4.67 USD | CA$6.34 4.7 USD | CA$809.68M 600.83M USD | 12.89 | CA$0.49 0.36 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.98 6.66 USD |
+2.51
|
CA$786.92M 583.94M USD | CA$174.48K 129.48K USD | CA$8.75 6.49 USD | CA$9.02 6.69 USD | CA$786.92M 583.94M USD | 10.20 | CA$0.88 0.65 USD | |
| MTY Food Group Inc. MTY.TO | CA$34.13 25.33 USD |
+0.83
|
CA$779.58M 578.49M USD | CA$57.98K 43.02K USD | CA$34.00 25.23 USD | CA$34.45 25.56 USD | CA$779.58M 578.49M USD | 23.06 | CA$1.48 1.1 USD | |
| Cineplex Inc. CGX.TO | CA$12.27 9.11 USD |
+1.74
|
CA$778.41M 577.63M USD | CA$146.17K 108.47K USD | CA$12.00 8.9 USD | CA$12.36 9.17 USD | CA$778.41M 577.63M USD | 0 | -CA$0.57 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.45 13.69 USD |
+0.82
|
CA$778.19M 577.46M USD | CA$26.98K 20.02K USD | CA$18.30 13.58 USD | CA$19.10 14.17 USD | CA$778.19M 577.46M USD | 10.13 | CA$1.82 1.35 USD | |
| ECN Capital Corp. ECN.TO | CA$2.75 2.04 USD |
+1.1
|
CA$774.07M 574.4M USD | CA$315.23K 233.92K USD | CA$2.74 2.03 USD | CA$2.84 2.11 USD | CA$774.07M 574.4M USD | 68.75 | CA$0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | CA$11.07 8.21 USD |
+1.1
|
CA$754.61M 559.96M USD | CA$271.32K 201.33K USD | CA$10.95 8.13 USD | CA$11.08 8.22 USD | CA$754.61M 559.96M USD | 3.75 | CA$2.95 2.19 USD | |
| Martinrea International Inc. MRE.TO | CA$10.30 7.64 USD |
-1.25
|
CA$749.71M 556.33M USD | CA$250.75K 186.07K USD | CA$10.10 7.49 USD | CA$10.86 8.06 USD | CA$749.71M 556.33M USD | 0 | -CA$0.80 -0.5 USD | |
| Algoma Central Corporation ALC.TO | CA$18.26 13.55 USD |
+0.05
|
CA$740.77M 549.69M USD | CA$3.06K 2.27K USD | CA$18.20 13.51 USD | CA$18.30 13.58 USD | CA$740.77M 549.69M USD | 7.33 | CA$2.49 1.85 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$17.39 12.9 USD |
+1.52
|
CA$723.40M 536.81M USD | CA$162.41K 120.52K USD | CA$17.09 12.68 USD | CA$17.73 13.16 USD | CA$723.40M 536.81M USD | 0 | -CA$0.35 -0.2 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.78 5.03 USD |
+0.59
|
CA$720.22M 534.44M USD | CA$355.23K 263.6K USD | CA$6.63 4.92 USD | CA$6.81 5.05 USD | CA$720.22M 534.44M USD | 2.29 | CA$2.96 2.2 USD | |
| SunOpta Inc. SOY.TO | CA$5.91 4.39 USD |
+0.85
|
CA$698.66M 518.45M USD | CA$162.92K 120.9K USD | CA$5.76 4.27 USD | CA$6.08 4.51 USD | CA$698.66M 518.45M USD | 98.50 | CA$0.06 0.04 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.32 0.98 USD |
+3.94
|
CA$698.49M 518.32M USD | CA$1.08M 803.17K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$698.49M 518.32M USD | 0 | CA$0.00 0 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$29.41 21.82 USD |
+2.83
|
CA$692.02M 513.52M USD | CA$74.70K 55.43K USD | CA$28.59 21.22 USD | CA$29.83 22.14 USD | CA$692.02M 513.52M USD | 16.43 | CA$1.79 1.33 USD | |
| Surge Energy Inc. SGY.TO | CA$6.97 5.17 USD |
-3.73
|
CA$689.67M 511.77M USD | CA$668.23K 495.87K USD | CA$6.95 5.16 USD | CA$7.19 5.34 USD | CA$689.67M 511.77M USD | 15.48 | CA$0.45 0.33 USD | |
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
+0.55
|
CA$688.47M 510.89M USD | CA$154.19K 114.42K USD | CA$1.79 1.33 USD | CA$1.87 1.39 USD | CA$688.47M 510.89M USD | 0 | -CA$0.31 -0.2 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.97 8.14 USD |
+0.18
|
CA$682.77M 506.65M USD | CA$40.77K 30.25K USD | CA$10.82 8.03 USD | CA$11.06 8.21 USD | CA$682.77M 506.65M USD | 16.87 | CA$0.65 0.48 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.27 4.65 USD |
+2.28
|
CA$668.53M 496.09M USD | CA$273.46K 202.92K USD | CA$6.13 4.55 USD | CA$6.27 4.65 USD | CA$668.53M 496.09M USD | 19.00 | CA$0.33 0.24 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.85 5.08 USD |
+0.44
|
CA$657.37M 487.81M USD | CA$343.73K 255.06K USD | CA$6.80 5.05 USD | CA$6.95 5.16 USD | CA$657.37M 487.81M USD | 0 | -CA$0.64 -0.4 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.62 2.69 USD |
0
|
CA$650.56M 482.76M USD | CA$623.13K 462.4K USD | CA$3.37 2.5 USD | CA$3.63 2.69 USD | CA$650.56M 482.76M USD | 0 | -CA$0.08 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.45 2.56 USD |
+2.99
|
CA$633.89M 470.38M USD | CA$329.71K 244.67K USD | CA$3.29 2.44 USD | CA$3.52 2.61 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.93 11.82 USD |
-0.5
|
CA$626.16M 464.65M USD | CA$11.38K 8.45K USD | CA$15.87 11.78 USD | CA$16.10 11.95 USD | CA$626.16M 464.65M USD | 0 | -CA$0.86 -0.6 USD | |
| Ag Growth International Inc. AFN.TO | CA$33.09 24.55 USD |
+2.8
|
CA$622.10M 461.63M USD | CA$31.56K 23.42K USD | CA$32.02 23.76 USD | CA$33.26 24.68 USD | CA$622.10M 461.63M USD | 0 | -CA$0.36 -0.2 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.24 4.63 USD |
+0.16
|
CA$621.84M 461.44M USD | CA$87.29K 64.77K USD | CA$6.13 4.55 USD | CA$6.27 4.65 USD | CA$621.84M 461.44M USD | 0 | -CA$0.04 -0.02 USD | |
| Vitalhub Corp. VHI.TO | CA$9.80 7.27 USD |
+5.49
|
CA$618.58M 459.03M USD | CA$1.09M 810.14K USD | CA$9.20 6.83 USD | CA$9.82 7.29 USD | CA$618.58M 459.03M USD | 245.00 | CA$0.04 0.03 USD | |
| Chorus Aviation Inc. CHR.TO | CA$24.14 17.91 USD |
+0.17
|
CA$615.02M 456.38M USD | CA$64.36K 47.76K USD | CA$23.98 17.79 USD | CA$24.25 17.99 USD | CA$615.02M 456.38M USD | 0 | -CA$2.73 -2.02 USD | |
| Blackline Safety Corp. BLN.TO | CA$7.05 5.23 USD |
+0.43
|
CA$612.72M 454.68M USD | CA$76.29K 56.61K USD | CA$6.96 5.16 USD | CA$7.15 5.31 USD | CA$612.72M 454.68M USD | 0 | -CA$0.09 -0.06 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.66 1.23 USD |
-1.78
|
CA$611.64M 453.87M USD | CA$1.66M 1.24M USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$611.64M 453.87M USD | 0 | -CA$2.67 -1.9 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$3.01 2.23 USD |
+4.15
|
CA$608.19M 451.31M USD | CA$258.41K 191.76K USD | CA$2.93 2.17 USD | CA$3.04 2.26 USD | CA$608.19M 451.31M USD | 0 | -CA$0.02 -0.01 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.05 — |
+0.28
|
$450.88M — | $4.14K — | $18.00 — | $18.13 — | $450.88M — | 3.70 | $4.87 — | |
| Diversified Royalty Corp. DIV.TO | CA$3.53 2.62 USD |
+0.57
|
CA$598.92M 444.43M USD | CA$223.74K 166.03K USD | CA$3.47 2.57 USD | CA$3.54 2.63 USD | CA$598.92M 444.43M USD | 22.06 | CA$0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | CA$52.76 39.15 USD |
-0.64
|
CA$598.54M 444.15M USD | CA$12.95K 9.61K USD | CA$52.22 38.75 USD | CA$52.95 39.29 USD | CA$598.54M 444.15M USD | 0 | -CA$0.06 -0.04 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.34 1.74 USD |
+2.63
|
CA$591.62M 439.01M USD | CA$428.23K 317.78K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$591.62M 439.01M USD | 12.99 | CA$0.18 0.13 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.34 — |
-2.24
|
$438.59M — | $12.43K — | $11.34 — | $11.48 — | $438.59M — | 0 | -$0.61 — | |
| Wajax Corporation WJX.TO | CA$27.16 20.15 USD |
+1.38
|
CA$590.61M 438.27M USD | CA$22.66K 16.82K USD | CA$26.79 19.88 USD | CA$27.25 20.22 USD | CA$590.61M 438.27M USD | 12.99 | CA$2.09 1.55 USD | |
| North American Construction Group Ltd. NOA.TO | CA$20.17 14.97 USD |
+1.61
|
CA$588.30M 436.55M USD | CA$126.55K 93.91K USD | CA$19.52 14.49 USD | CA$20.27 15.04 USD | CA$588.30M 436.55M USD | 16.94 | CA$1.19 0.88 USD | |
| Canadian Banc Corp. BK.TO | CA$13.98 10.37 USD |
+0.22
|
CA$586.55M 435.26M USD | CA$86.86K 64.45K USD | CA$13.92 10.33 USD | CA$13.99 10.38 USD | CA$586.55M 435.26M USD | 4.45 | CA$3.14 2.33 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.92 8.1 USD |
+0.09
|
CA$585.64M 434.58M USD | CA$28.76K 21.34K USD | CA$10.90 8.09 USD | CA$11.00 8.16 USD | CA$585.64M 434.58M USD | 15.59 | CA$0.70 0.52 USD | |
| Cogeco Inc. CGO.TO | CA$61.60 45.71 USD |
+1.54
|
CA$585.12M 434.19M USD | CA$19.43K 14.42K USD | CA$60.88 45.18 USD | CA$62.40 46.3 USD | CA$585.12M 434.19M USD | 6.99 | CA$8.81 6.54 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.65 6.42 USD |
-1.93
|
CA$580.56M 430.81M USD | CA$227.99K 169.19K USD | CA$8.51 6.31 USD | CA$8.84 6.56 USD | CA$580.56M 430.81M USD | 0 | -CA$3.06 -2.2 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.04 4.48 USD |
-0.82
|
CA$579.13M 429.75M USD | CA$253.90K 188.41K USD | CA$5.93 4.4 USD | CA$6.15 4.56 USD | CA$579.13M 429.75M USD | 0 | -CA$0.32 -0.2 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.62 1.94 USD |
-1.5
|
CA$576.36M 427.69M USD | CA$117.10K 86.9K USD | CA$2.59 1.92 USD | CA$2.74 2.03 USD | CA$576.36M 427.69M USD | 0 | -CA$0.06 -0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.49 4.07 USD |
+4.37
|
CA$576.09M 427.49M USD | CA$433.64K 321.78K USD | CA$5.26 3.9 USD | CA$5.49 4.07 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.40 1.04 USD |
+4.48
|
CA$570.81M 423.57M USD | CA$2.09M 1.55M USD | CA$1.34 0.99 USD | CA$1.44 1.06 USD | CA$570.81M 423.57M USD | 0 | -CA$0.11 -0.08 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.81 5.05 USD |
+1.04
|
CA$563.55M 418.19M USD | CA$265.84K 197.27K USD | CA$6.73 4.99 USD | CA$6.84 5.08 USD | CA$563.55M 418.19M USD | 14.80 | CA$0.46 0.34 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.27 USD |
+4.35
|
CA$562.59M 417.48M USD | CA$25.00K 18.55K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.49 4.82 USD |
+4.17
|
CA$553.34M 410.61M USD | CA$196.80K 146.04K USD | CA$6.16 4.57 USD | CA$6.56 4.87 USD | CA$553.34M 410.61M USD | 0 | -CA$0.28 -0.2 USD | |
| Total Energy Services Inc. TOT.TO | CA$15.00 11.13 USD |
0
|
CA$552.39M 409.91M USD | CA$38.17K 28.32K USD | CA$14.89 11.05 USD | CA$15.30 11.35 USD | CA$552.39M 409.91M USD | 8.82 | CA$1.70 1.26 USD | |
| Pollard Banknote Limited PBL.TO | CA$20.00 14.84 USD |
+0.3
|
CA$541.35M 401.72M USD | CA$13.59K 10.08K USD | CA$20.00 14.84 USD | CA$20.19 14.98 USD | CA$541.35M 401.72M USD | 15.26 | CA$1.31 0.97 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.25 8.35 USD |
+0.27
|
CA$535.80M 397.6M USD | CA$71.72K 53.22K USD | CA$11.20 8.31 USD | CA$11.35 8.42 USD | CA$535.80M 397.6M USD | 10.81 | CA$1.04 0.77 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.31 2.46 USD |
0
|
CA$534.54M 396.66M USD | CA$564.98K 419.25K USD | CA$3.29 2.44 USD | CA$3.36 2.49 USD | CA$534.54M 396.66M USD | 18.38 | CA$0.18 0.13 USD | |
| Tecsys Inc. TCS.TO | CA$35.27 26.17 USD |
+4.44
|
CA$522.52M 387.74M USD | CA$10.88K 8.07K USD | CA$33.06 24.53 USD | CA$35.27 26.17 USD | CA$522.52M 387.74M USD | 117.56 | CA$0.30 0.22 USD | |
| AutoCanada Inc. ACQ.TO | CA$22.55 16.73 USD |
-3.01
|
CA$522.04M 387.38M USD | CA$106.01K 78.67K USD | CA$22.36 16.59 USD | CA$23.70 17.59 USD | CA$522.04M 387.38M USD | 10.78 | CA$2.09 1.55 USD | |
| Interfor Corporation IFP.TO | CA$7.79 5.78 USD |
+2.5
|
CA$512.25M 380.12M USD | CA$344.72K 255.81K USD | CA$7.60 5.64 USD | CA$7.86 5.83 USD | CA$512.25M 380.12M USD | 0 | -CA$5.63 -4.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.45 1.82 USD |
+0.82
|
CA$509.32M 377.95M USD | CA$59.94K 44.48K USD | CA$2.42 1.8 USD | CA$2.56 1.9 USD | CA$509.32M 377.95M USD | 0 | -CA$0.04 -0.02 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.28 6.14 USD |
+0.73
|
CA$493.24M 366.02M USD | CA$445.68K 330.72K USD | CA$8.22 6.1 USD | CA$8.35 6.2 USD | CA$493.24M 366.02M USD | 3.00 | CA$2.76 2.05 USD | |
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
+3.61
|
CA$485.74M 360.45M USD | CA$1.65M 1.22M USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$485.74M 360.45M USD | 0 | CA$0.00 0 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
0
|
CA$484.41M 359.46M USD | CA$169.75K 125.96K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.50 10.76 USD |
+0.55
|
CA$483.63M 358.88M USD | CA$25.54K 18.95K USD | CA$14.50 10.76 USD | CA$14.58 10.82 USD | CA$483.63M 358.88M USD | 15.42 | CA$0.94 0.7 USD | |
| kneat.com, inc. KSI.TO | CA$4.99 3.7 USD |
+1.84
|
CA$474.14M 351.84M USD | CA$28.20K 20.92K USD | CA$4.90 3.64 USD | CA$5.01 3.72 USD | CA$474.14M 351.84M USD | 499.00 | CA$0.01 0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.35 6.94 USD |
+0.75
|
CA$473.56M 351.41M USD | CA$65.87K 48.88K USD | CA$9.10 6.75 USD | CA$9.42 6.99 USD | CA$473.56M 351.41M USD | 0 | -CA$1.23 -0.9 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.74 27.26 USD |
+0.52
|
CA$472.47M 350.6M USD | CA$19.64K 14.57K USD | CA$36.30 26.94 USD | CA$36.80 27.31 USD | CA$472.47M 350.6M USD | 21.11 | CA$1.74 1.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||