국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (908)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (1)
- 구리 (11)
- 기타 산업용 금속 및 채광 (43)
- 금 (49)
- 은 (4)
- 기타 귀금속 및 채광 (17)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (2)
- 식당 (7)
- 의류 소매 (2)
- 전문 소매 (8)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (70)
- 은행 - 종합 (11)
- 은행 - 지역 (2)
- 모기지 금융 (8)
- 자본 시장 (8)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (8)
- 신용 서비스 (4)
- 부동산 - 개발 (4)
- 부동산 서비스 (18)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (7)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (1)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (9)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (7)
- 건강 정보 서비스 (2)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (11)
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (41)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 장비 및 서비스 (16)
- 우라늄 (9)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (5)
- 특수 산업 기계 (5)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (5)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$224.72 166.76 USD |
+0.29
|
CA$315.73B 234.29B USD | CA$1.83M 1.36M USD | CA$223.50 165.85 USD | CA$225.48 167.32 USD | CA$315.73B 234.29B USD | 15.97 | CA$14.07 10.44 USD | ||
| Shopify Inc. SHOP.TO | CA$222.78 165.32 USD |
-1.72
|
CA$290.02B 215.22B USD | CA$1.01M 752K USD | CA$220.20 163.4 USD | CA$226.31 167.94 USD | CA$290.02B 215.22B USD | 117.87 | CA$1.89 1.4 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$122.20 90.68 USD |
+1.76
|
CA$208.62B 154.81B USD | CA$3.83M 2.85M USD | CA$120.51 89.43 USD | CA$122.24 90.71 USD | CA$208.62B 154.81B USD | 10.46 | CA$11.68 8.67 USD | ||
| Enbridge Inc. ENB.TO | CA$66.58 49.41 USD |
-1.01
|
CA$145.34B 107.85B USD | CA$6.15M 4.56M USD | CA$66.32 49.21 USD | CA$67.23 49.89 USD | CA$145.34B 107.85B USD | 26.10 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
-0.05
|
CA$141.25B 104.82B USD | CA$7.90K 5.86K USD | CA$21.04 15.61 USD | CA$21.20 15.73 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.36 16.59 USD |
+0.04
|
CA$134.43B 99.76B USD | CA$9.20K 6.83K USD | CA$22.30 16.55 USD | CA$22.36 16.59 USD | CA$134.43B 99.76B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.53 16.72 USD |
-0.22
|
CA$133.50B 99.06B USD | CA$16.81K 12.47K USD | CA$22.47 16.67 USD | CA$22.55 16.73 USD | CA$133.50B 99.06B USD | 7.82 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.29 16.54 USD |
-0.58
|
CA$132.74B 98.5B USD | CA$1.00K 742.06 USD | CA$22.23 16.5 USD | CA$22.36 16.59 USD | CA$132.74B 98.5B USD | 7.73 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.14 16.43 USD |
-0.4
|
CA$132.69B 98.46B USD | CA$3.40K 2.52K USD | CA$22.11 16.41 USD | CA$22.22 16.49 USD | CA$132.69B 98.46B USD | 7.68 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$178.24 132.26 USD |
+0.8
|
CA$128.70B 95.5B USD | CA$2.40M 1.78M USD | CA$177.02 131.36 USD | CA$179.57 133.25 USD | CA$128.70B 95.5B USD | 15.62 | CA$11.41 8.47 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.75 — |
0
|
$93.27B — | $38.48K — | $23.75 — | $23.81 — | $93.27B — | 10.70 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$99.26 73.66 USD |
+0.95
|
CA$123.33B 91.52B USD | CA$3.45M 2.56M USD | CA$98.08 72.78 USD | CA$99.26 73.66 USD | CA$123.33B 91.52B USD | 17.50 | CA$5.67 4.21 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$233.57 173.32 USD |
-2.47
|
CA$117.33B 87.07B USD | CA$831.50K 617.02K USD | CA$231.75 171.97 USD | CA$240.69 178.61 USD | CA$117.33B 87.07B USD | 24.45 | CA$9.55 7.09 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.15 93.61 USD |
-0.12
|
CA$117.26B 87.02B USD | CA$2.88M 2.14M USD | CA$125.12 92.85 USD | CA$126.98 94.23 USD | CA$117.26B 87.02B USD | 15.23 | CA$8.28 6.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.25 — |
-0.21
|
$85.29B — | $4.00K — | $24.25 — | $24.33 — | $85.29B — | 10.92 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
-1.32
|
CA$100.01B 74.21B USD | CA$8.20K 6.08K USD | CA$17.99 13.35 USD | CA$18.10 13.43 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.96 35.59 USD |
-0.27
|
CA$99.91B 74.14B USD | CA$32.99M 24.48M USD | CA$47.91 35.55 USD | CA$48.74 36.17 USD | CA$99.91B 74.14B USD | 15.12 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.13 14.2 USD |
+3.13
|
CA$98.25B 72.9B USD | CA$14.03K 10.41K USD | CA$18.60 13.8 USD | CA$19.13 14.2 USD | CA$98.25B 72.9B USD | 5.82 | CA$3.29 2.44 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.79 42.14 USD |
-0.56
|
CA$96.88B 71.89B USD | CA$7.26M 5.39M USD | CA$56.53 41.95 USD | CA$58.32 43.28 USD | CA$96.88B 71.89B USD | 19.58 | CA$2.90 2.15 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.10 15.66 USD |
-0.09
|
CA$94.82B 70.36B USD | CA$6.94K 5.15K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$94.82B 70.36B USD | 6.42 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.95 75.65 USD |
-1.2
|
CA$93.59B 69.45B USD | CA$1.21M 901.49K USD | CA$101.18 75.08 USD | CA$103.27 76.63 USD | CA$93.59B 69.45B USD | 22.16 | CA$4.60 3.41 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.29 15.8 USD |
+0.57
|
CA$84.99B 63.07B USD | CA$60.50K 44.89K USD | CA$21.17 15.71 USD | CA$21.29 15.8 USD | CA$84.99B 63.07B USD | 6.57 | CA$3.24 2.4 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.78 100.76 USD |
-1.28
|
CA$84.75B 62.89B USD | CA$1.40M 1.04M USD | CA$135.47 100.53 USD | CA$137.76 102.23 USD | CA$84.75B 62.89B USD | 18.44 | CA$7.36 5.46 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$184.66 137.03 USD |
-1.06
|
CA$83.22B 61.76B USD | CA$565.16K 419.39K USD | CA$184.33 136.78 USD | CA$188.44 139.83 USD | CA$83.22B 61.76B USD | 34.13 | CA$5.41 4.01 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.93 19.98 USD |
+0.71
|
CA$82.98B 61.58B USD | CA$4.59K 3.4K USD | CA$26.71 19.82 USD | CA$26.94 19.99 USD | CA$82.98B 61.58B USD | 1.47 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.93 16.27 USD |
+0.46
|
CA$82.65B 61.33B USD | CA$13.73K 10.18K USD | CA$21.76 16.15 USD | CA$21.93 16.27 USD | CA$82.65B 61.33B USD | 6.76 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.83 36.23 USD |
-0.83
|
CA$82.28B 61.06B USD | CA$4.82M 3.58M USD | CA$48.69 36.13 USD | CA$49.28 36.57 USD | CA$82.28B 61.06B USD | 15.65 | CA$3.12 2.32 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.77 14.67 USD |
+1.13
|
CA$80.72B 59.9B USD | CA$7.85K 5.83K USD | CA$19.65 14.58 USD | CA$19.78 14.68 USD | CA$80.72B 59.9B USD | 6.10 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$75.52 56.04 USD |
-1.26
|
CA$78.62B 58.34B USD | CA$3.92M 2.91M USD | CA$75.42 55.97 USD | CA$76.30 56.62 USD | CA$78.62B 58.34B USD | 21.09 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.04 14.87 USD |
+0.2
|
CA$78.26B 58.08B USD | CA$5.40K 4.01K USD | CA$20.00 14.84 USD | CA$20.14 14.95 USD | CA$78.26B 58.08B USD | 6.18 | CA$3.24 2.4 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.19 45.41 USD |
-2.05
|
CA$74.24B 55.09B USD | CA$23.63M 17.53M USD | CA$61.10 45.34 USD | CA$62.53 46.4 USD | CA$74.24B 55.09B USD | 14.26 | CA$4.29 3.18 USD | ||
| Loblaw Companies Limited L.TO | CA$62.17 46.13 USD |
0
|
CA$73.43B 54.49B USD | CA$1.35M 1M USD | CA$61.93 45.96 USD | CA$62.79 46.59 USD | CA$73.43B 54.49B USD | 30.32 | CA$2.05 1.52 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.70 14.62 USD |
+0.97
|
CA$71.98B 53.41B USD | CA$3.60K 2.67K USD | CA$19.51 14.48 USD | CA$19.70 14.62 USD | CA$71.98B 53.41B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.80 14.69 USD |
-0.1
|
CA$71.14B 52.79B USD | CA$17.40K 12.91K USD | CA$19.75 14.66 USD | CA$19.82 14.71 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,325.82 2467.96 USD |
+0.48
|
CA$70.48B 52.3B USD | CA$29.09K 21.59K USD | CA$3,308.17 2454.86 USD | CA$3,389.63 2515.3 USD | CA$70.48B 52.3B USD | 73.53 | CA$45.23 33.56 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.65 18.29 USD |
0
|
CA$70.28B 52.15B USD | CA$3.40K 2.52K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$70.28B 52.15B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
-0.16
|
CA$69.94B 51.9B USD | CA$4.77K 3.54K USD | CA$24.49 18.17 USD | CA$24.55 18.21 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.17 55.04 USD |
-0.43
|
CA$69.77B 51.77B USD | CA$897.64K 666.1K USD | CA$73.22 54.33 USD | CA$74.64 55.39 USD | CA$69.77B 51.77B USD | 19.31 | CA$3.84 2.85 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.57 110.99 USD |
-1.5
|
CA$67.91B 50.39B USD | CA$464.75K 344.87K USD | CA$148.92 110.51 USD | CA$154.24 114.45 USD | CA$67.91B 50.39B USD | 48.56 | CA$3.08 2.29 USD | ||
| National Bank of Canada NA.TO | CA$170.76 126.71 USD |
-0.89
|
CA$66.97B 49.69B USD | CA$1.07M 790.71K USD | CA$170.09 126.22 USD | CA$172.38 127.92 USD | CA$66.97B 49.69B USD | 16.95 | CA$10.07 7.47 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.40 18.85 USD |
+0.59
|
CA$65.55B 48.64B USD | CA$1.00K 742.06 USD | CA$25.25 18.74 USD | CA$25.44 18.88 USD | CA$65.55B 48.64B USD | 5.45 | CA$4.66 3.46 USD | ||
| Imperial Oil Limited IMO.TO | CA$127.84 94.86 USD |
-2.65
|
CA$65.08B 48.29B USD | CA$786.50K 583.63K USD | CA$127.63 94.71 USD | CA$131.26 97.4 USD | CA$65.08B 48.29B USD | 16.34 | CA$7.82 5.8 USD | ||
| Waste Connections, Inc. WCN.TO | CA$239.44 177.68 USD |
-1.02
|
CA$61.66B 45.76B USD | CA$223.03K 165.5K USD | CA$238.88 177.26 USD | CA$242.63 180.05 USD | CA$61.66B 45.76B USD | 71.47 | CA$3.35 2.49 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.35 47.01 USD |
+0.35
|
CA$58.58B 43.47B USD | CA$1.23M 909.27K USD | CA$62.87 46.65 USD | CA$63.50 47.12 USD | CA$58.58B 43.47B USD | 14.69 | CA$4.31 3.2 USD | ||
| Dollarama Inc. DOL.TO | CA$201.11 149.24 USD |
+0.51
|
CA$55.55B 41.22B USD | CA$438.02K 325.04K USD | CA$199.08 147.73 USD | CA$201.80 149.75 USD | CA$55.55B 41.22B USD | 44.69 | CA$4.50 3.34 USD | ||
| Cameco Corporation CCO.TO | CA$126.22 93.66 USD |
-3.88
|
CA$54.96B 40.78B USD | CA$773.87K 574.25K USD | CA$125.46 93.1 USD | CA$131.25 97.4 USD | CA$54.96B 40.78B USD | 104.31 | CA$1.21 0.9 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$281.14 208.62 USD |
-0.74
|
CA$54.20B 40.22B USD | CA$227.25K 168.63K USD | CA$279.80 207.63 USD | CA$287.09 213.04 USD | CA$54.20B 40.22B USD | 42.21 | CA$6.66 4.94 USD | ||
| Celestica Inc. CLS.TO | CA$449.52 333.57 USD |
-0.13
|
CA$51.71B 38.37B USD | CA$266.36K 197.65K USD | CA$444.69 329.99 USD | CA$455.00 337.64 USD | CA$51.71B 38.37B USD | 52.33 | CA$8.59 6.37 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,321.37 1722.6 USD |
-2.58
|
CA$51.62B 38.31B USD | CA$46.52K 34.52K USD | CA$2,317.78 1719.93 USD | CA$2,404.71 1784.44 USD | CA$51.62B 38.31B USD | 8.05 | CA$288.31 213.94 USD | ||
| Intact Financial Corporation IFC.TO | CA$274.00 203.32 USD |
-1.1
|
CA$48.69B 36.13B USD | CA$341.28K 253.25K USD | CA$273.07 202.63 USD | CA$277.27 205.75 USD | CA$48.69B 36.13B USD | 16.41 | CA$16.69 12.38 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.20 19.44 USD |
+0.38
|
CA$48.20B 35.77B USD | CA$2.70K 2K USD | CA$26.10 19.37 USD | CA$26.20 19.44 USD | CA$48.20B 35.77B USD | 4.83 | CA$5.42 4.02 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.35 18.81 USD |
-0.94
|
CA$47.82B 35.49B USD | CA$10.28M 7.63M USD | CA$25.27 18.75 USD | CA$25.92 19.23 USD | CA$47.82B 35.49B USD | 14.65 | CA$1.73 1.28 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.20 18.7 USD |
+0.24
|
CA$46.36B 34.4B USD | CA$2.10K 1.56K USD | CA$25.17 18.68 USD | CA$25.21 18.71 USD | CA$46.36B 34.4B USD | 4.64 | CA$5.42 4.02 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.65 75.43 USD |
+1.29
|
CA$46.23B 34.31B USD | CA$628.07K 466.06K USD | CA$100.16 74.32 USD | CA$102.00 75.69 USD | CA$46.23B 34.31B USD | 25.86 | CA$3.93 2.92 USD | ||
| Kinross Gold Corporation K.TO | CA$37.73 28 USD |
-1.18
|
CA$45.98B 34.12B USD | CA$2.79M 2.07M USD | CA$37.43 27.78 USD | CA$38.93 28.89 USD | CA$45.98B 34.12B USD | 18.86 | CA$2.00 1.48 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.60 14.54 USD |
-0.66
|
CA$45.66B 33.88B USD | CA$2.75K 2.04K USD | CA$19.40 14.4 USD | CA$19.60 14.54 USD | CA$45.66B 33.88B USD | 2.99 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$81.12 60.2 USD |
+0.67
|
CA$45.19B 33.53B USD | CA$2.04M 1.51M USD | CA$80.50 59.74 USD | CA$81.12 60.2 USD | CA$45.19B 33.53B USD | 15.36 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$70.51 52.32 USD |
+0.41
|
CA$44.92B 33.33B USD | CA$789.46K 585.83K USD | CA$69.66 51.69 USD | CA$70.51 52.32 USD | CA$44.92B 33.33B USD | 14.87 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.58 18.98 USD |
+0.24
|
CA$42.28B 31.38B USD | CA$2.30K 1.71K USD | CA$25.44 18.88 USD | CA$25.58 18.98 USD | CA$42.28B 31.38B USD | 18.23 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.40 61.89 USD |
-0.42
|
CA$40.52B 30.07B USD | CA$752.10K 558.1K USD | CA$83.02 61.61 USD | CA$85.15 63.19 USD | CA$40.52B 30.07B USD | 16.10 | CA$5.18 3.84 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
+0.32
|
CA$39.16B 29.06B USD | CA$200.00 148.41 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.46 13.7 USD |
+0.05
|
CA$37.26B 27.65B USD | CA$9.40K 6.98K USD | CA$18.25 13.54 USD | CA$18.49 13.72 USD | CA$37.26B 27.65B USD | 5.39 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$95.45 70.83 USD |
-0.42
|
CA$36.49B 27.08B USD | CA$186.91K 138.7K USD | CA$95.43 70.81 USD | CA$96.31 71.46 USD | CA$36.49B 27.08B USD | 25.45 | CA$3.75 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$70.68 52.45 USD |
-0.6
|
CA$35.72B 26.51B USD | CA$1.32M 977.01K USD | CA$70.51 52.32 USD | CA$70.99 52.68 USD | CA$35.72B 26.51B USD | 21.03 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.92 14.04 USD |
-0.47
|
CA$34.55B 25.64B USD | CA$4.66K 3.46K USD | CA$18.87 14 USD | CA$19.04 14.13 USD | CA$34.55B 25.64B USD | 7.29 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
-0.16
|
CA$34.38B 25.51B USD | CA$4.90K 3.64K USD | CA$24.57 18.23 USD | CA$24.76 18.37 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.70 16.1 USD |
-0.46
|
CA$33.24B 24.66B USD | CA$1.85K 1.37K USD | CA$21.65 16.07 USD | CA$21.76 16.15 USD | CA$33.24B 24.66B USD | 3.31 | CA$6.55 4.86 USD | ||
| Hydro One Limited H.TO | CA$53.05 39.37 USD |
-0.82
|
CA$31.82B 23.61B USD | CA$895.41K 664.45K USD | CA$52.91 39.26 USD | CA$53.35 39.59 USD | CA$31.82B 23.61B USD | 24.44 | CA$2.17 1.61 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.71 40.6 USD |
-0.07
|
CA$31.78B 23.58B USD | CA$2.95M 2.19M USD | CA$54.53 40.46 USD | CA$55.09 40.88 USD | CA$31.78B 23.58B USD | 19.53 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| WSP Global Inc. WSP.TO | CA$241.70 179.36 USD |
-0.21
|
CA$31.57B 23.43B USD | CA$265.84K 197.27K USD | CA$241.57 179.26 USD | CA$244.76 181.63 USD | CA$31.57B 23.43B USD | 36.23 | CA$6.67 4.95 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.36 46.27 USD |
-0.42
|
CA$30.45B 22.59B USD | CA$663.53K 492.38K USD | CA$62.28 46.22 USD | CA$64.24 47.67 USD | CA$30.45B 22.59B USD | 25.34 | CA$2.46 1.83 USD | ||
| BCE Inc. BCE.TO | CA$32.59 24.18 USD |
+0.56
|
CA$30.39B 22.55B USD | CA$3.85M 2.85M USD | CA$32.34 24 USD | CA$32.69 24.25 USD | CA$30.39B 22.55B USD | 4.89 | CA$6.66 4.94 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
+0.08
|
CA$30.31B 22.49B USD | CA$40.10K 29.76K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.00 14.1 USD |
+1.12
|
CA$29.44B 21.85B USD | CA$349.98K 259.7K USD | CA$18.84 13.98 USD | CA$19.02 14.11 USD | CA$29.44B 21.85B USD | 6.92 | CA$2.74 2.04 USD | ||
| TELUS Corporation T.TO | CA$18.70 13.88 USD |
+0.27
|
CA$28.95B 21.48B USD | CA$6.23M 4.62M USD | CA$18.51 13.74 USD | CA$18.82 13.96 USD | CA$28.95B 21.48B USD | 23.97 | CA$0.78 0.58 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.68 17.57 USD |
+0.21
|
CA$28.72B 21.31B USD | CA$1.30K 964.68 USD | CA$23.57 17.49 USD | CA$23.68 17.57 USD | CA$28.72B 21.31B USD | 6.91 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$127.74 94.79 USD |
0
|
CA$28.48B 21.13B USD | CA$445.57K 330.64K USD | CA$127.01 94.25 USD | CA$128.82 95.59 USD | CA$28.48B 21.13B USD | 17.37 | CA$7.35 5.45 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$51.87 38.49 USD |
-1.01
|
CA$28.22B 20.94B USD | CA$2.12M 1.57M USD | CA$51.81 38.45 USD | CA$52.46 38.93 USD | CA$28.22B 20.94B USD | 4.15 | CA$12.47 9.25 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.31 24.72 USD |
+0.85
|
CA$27.79B 20.62B USD | CA$1.44M 1.07M USD | CA$33.10 24.56 USD | CA$33.75 25.04 USD | CA$27.79B 20.62B USD | 416.37 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$108.16 80.26 USD |
-1.62
|
CA$26.11B 19.38B USD | CA$441.04K 327.28K USD | CA$106.77 79.23 USD | CA$111.57 82.79 USD | CA$26.11B 19.38B USD | 27.38 | CA$3.95 2.93 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.59 18.99 USD |
-0.04
|
CA$25.93B 19.24B USD | CA$300.00 222.62 USD | CA$25.59 18.99 USD | CA$25.61 19 USD | CA$25.93B 19.24B USD | 0.19 | CA$128.45 95.32 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.36 45.53 USD |
-0.49
|
CA$25.90B 19.22B USD | CA$675.00K 500.89K USD | CA$60.95 45.23 USD | CA$63.51 47.13 USD | CA$25.90B 19.22B USD | 25.35 | CA$2.42 1.8 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.22 29.1 USD |
-1.08
|
CA$25.81B 19.15B USD | CA$172.50K 128K USD | CA$39.21 29.1 USD | CA$39.63 29.41 USD | CA$25.81B 19.15B USD | 0 | -CA$1.22 -0.9 USD | ||
| RB Global, Inc. RBA.TO | CA$137.84 102.29 USD |
+0.63
|
CA$25.60B 18.99B USD | CA$149.40K 110.86K USD | CA$136.56 101.34 USD | CA$137.88 102.32 USD | CA$25.60B 18.99B USD | 46.88 | CA$2.94 2.18 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$65.50 48.6 USD |
+2.09
|
CA$25.35B 18.81B USD | CA$2.76M 2.05M USD | CA$64.24 47.67 USD | CA$66.59 49.41 USD | CA$25.35B 18.81B USD | 18.71 | CA$3.50 2.6 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.22 36.52 USD |
-1.72
|
CA$22.82B 16.93B USD | CA$313.01K 232.27K USD | CA$49.20 36.51 USD | CA$50.08 37.16 USD | CA$22.82B 16.93B USD | 52.36 | CA$0.94 0.7 USD | ||
| Bombardier Inc. BBD-B.TO | CA$228.00 169.19 USD |
-2.36
|
CA$22.64B 16.8B USD | CA$549.98K 408.12K USD | CA$224.41 166.53 USD | CA$234.99 174.38 USD | CA$22.64B 16.8B USD | 39.24 | CA$5.81 4.31 USD | ||
| Bombardier Inc. BBD-A.TO | CA$228.00 169.19 USD |
-2.91
|
CA$22.61B 16.78B USD | CA$23.17K 17.19K USD | CA$224.50 166.59 USD | CA$235.41 174.69 USD | CA$22.61B 16.78B USD | 39.24 | CA$5.81 4.31 USD | ||
| GFL Environmental Inc. GFL.TO | CA$61.79 45.85 USD |
-0.91
|
CA$22.32B 16.57B USD | CA$295.75K 219.46K USD | CA$61.61 45.72 USD | CA$62.63 46.48 USD | CA$22.32B 16.57B USD | 257.45 | CA$0.24 0.18 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.73 19.09 USD |
+0.08
|
CA$22.22B 16.49B USD | CA$2.70K 2K USD | CA$25.73 19.09 USD | CA$25.80 19.15 USD | CA$22.22B 16.49B USD | 2.24 | CA$11.48 8.52 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.77 19.12 USD |
-1.61
|
CA$22.05B 16.36B USD | CA$3.83M 2.84M USD | CA$25.56 18.97 USD | CA$26.49 19.66 USD | CA$22.05B 16.36B USD | 83.12 | CA$0.31 0.23 USD | ||
| Metro Inc. MRU.TO | CA$99.85 74.09 USD |
-0.03
|
CA$21.44B 15.91B USD | CA$242.61K 180.03K USD | CA$99.26 73.66 USD | CA$100.24 74.38 USD | CA$21.44B 15.91B USD | 21.56 | CA$4.63 3.44 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$44.34 32.9 USD |
-1.25
|
CA$21.30B 15.81B USD | CA$119.56K 88.72K USD | CA$44.34 32.9 USD | CA$45.17 33.52 USD | CA$21.30B 15.81B USD | 3.40 | CA$13.02 9.66 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.89 37.02 USD |
-1.05
|
CA$20.99B 15.57B USD | CA$391.57K 290.57K USD | CA$49.54 36.76 USD | CA$51.47 38.19 USD | CA$20.99B 15.57B USD | 27.87 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.72 10.92 USD |
-2.39
|
CA$20.90B 15.51B USD | CA$3.23M 2.4M USD | CA$14.58 10.82 USD | CA$15.20 11.28 USD | CA$20.90B 15.51B USD | 47.48 | CA$0.31 0.23 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
+0.23
|
CA$20.04B 14.87B USD | CA$3.32K 2.47K USD | CA$21.32 15.82 USD | CA$21.44 15.91 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$65.66 48.72 USD |
-0.7
|
CA$19.74B 14.65B USD | CA$587.22K 435.75K USD | CA$65.34 48.49 USD | CA$66.05 49.01 USD | CA$19.74B 14.65B USD | 17.79 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.16 18.67 USD |
-0.98
|
CA$19.40B 14.4B USD | CA$57.08K 42.36K USD | CA$25.00 18.55 USD | CA$25.23 18.72 USD | CA$19.40B 14.4B USD | 10.92 | CA$2.30 1.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||