국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (21)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (13)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (9)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (15)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $171.08 126.95 USD |
+0.77
|
$241.66B 179.32B USD | $1.15M 853.22K USD | $169.72 125.94 USD | $171.12 126.98 USD | $241.66B 179.32B USD | 13.92 | $12.29 9.12 USD | |
| Shopify Inc. SHOP.TO | $154.85 114.91 USD |
+3.16
|
$200.9B 149.08B USD | $1.75M 1.3M USD | $151 112.05 USD | $155.38 115.3 USD | $200.9B 149.08B USD | 90.55 | $1.71 1.27 USD | |
| Royal Bank of Canada RY-PM.TO | $24.7 18.33 USD |
-0.12
|
$197.65B 146.67B USD | $1.7K 1.26K USD | $24.65 18.29 USD | $24.7 18.33 USD | $197.65B 146.67B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.97 18.53 USD |
0
|
$194.94B 144.66B USD | $60K 44.52K USD | $24.97 18.53 USD | $24.97 18.53 USD | $194.94B 144.66B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.71 18.34 USD |
0
|
$174.21B 129.28B USD | $500 371.03 USD | $24.69 18.32 USD | $24.71 18.34 USD | $174.21B 129.28B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.6 19 USD |
+0.08
|
$161.89B 120.13B USD | $7.7K 5.71K USD | $25.55 18.96 USD | $25.6 19 USD | $161.89B 120.13B USD | 3.18 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $89.73 66.59 USD |
+0.67
|
$157.19B 116.64B USD | $1.72M 1.28M USD | $89 66.04 USD | $89.91 66.72 USD | $157.19B 116.64B USD | 19.01 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $62.52 46.39 USD |
+0.64
|
$136.3B 101.14B USD | $1.79M 1.33M USD | $61.92 45.95 USD | $62.57 46.43 USD | $136.3B 101.14B USD | 23.15 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.05 14.14 USD |
-0.36
|
$127.53B 94.63B USD | $2.1K 1.56K USD | $19.05 14.14 USD | $19.14 14.2 USD | $127.53B 94.63B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.25 15.03 USD |
0
|
$123.32B 91.51B USD | $5.52K 4.1K USD | $20.25 15.03 USD | $20.52 15.23 USD | $123.32B 91.51B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.55 15.25 USD |
+0.69
|
$122.38B 90.81B USD | $3.87K 2.87K USD | $20.4 15.14 USD | $20.55 15.25 USD | $122.38B 90.81B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.34 15.09 USD |
+0.59
|
$121.9B 90.46B USD | $2.7K 2K USD | $20.24 15.02 USD | $20.34 15.09 USD | $121.9B 90.46B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23 — |
-0.22
|
$90.32B — | $1.2K — | $23 — | $23 — | $90.32B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.9 14.77 USD |
0
|
$119.64B 88.78B USD | $2.6K 1.93K USD | $19.87 14.74 USD | $19.91 14.77 USD | $119.64B 88.78B USD | 6.90 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $257.79 191.3 USD |
+0.37
|
$116.13B 86.17B USD | $85K 63.08K USD | $255.57 189.65 USD | $257.86 191.35 USD | $116.13B 86.17B USD | 38.88 | $6.63 4.92 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.56 14.51 USD |
+0.57
|
$115.9B 86B USD | $4.66K 3.46K USD | $19.5 14.47 USD | $19.58 14.53 USD | $115.9B 86B USD | 6.78 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.66 — |
-0.38
|
$83.21B — | $2.35K — | $23.66 — | $23.75 — | $83.21B — | 10.66 | $2.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $113.52 84.24 USD |
+3.71
|
$105.63B 78.38B USD | $1.44M 1.07M USD | $110.23 81.8 USD | $113.66 84.34 USD | $105.63B 78.38B USD | 27.55 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,953.3 3675.65 USD |
+0.34
|
$104.97B 77.89B USD | $18.88K 14.01K USD | $4,867.14 3611.71 USD | $4,983.9 3698.35 USD | $104.97B 77.89B USD | 101.35 | $48.87 36.26 USD | |
| Bank of Montreal BMO.TO | $142.73 105.91 USD |
+0.53
|
$103.85B 77.06B USD | $655.99K 486.78K USD | $142 105.37 USD | $142.99 106.11 USD | $103.85B 77.06B USD | 13.45 | $10.61 7.87 USD | |
| Canadian National Railway Company CNR.TO | $149.2 110.72 USD |
+1.78
|
$93.62B 69.47B USD | $698.7K 518.48K USD | $146 108.34 USD | $149.33 110.81 USD | $93.62B 69.47B USD | 20.89 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.89 32.57 USD |
-2.31
|
$91.87B 68.18B USD | $2.05M 1.52M USD | $43.89 32.57 USD | $44.84 33.27 USD | $91.87B 68.18B USD | 12.32 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $71.28 52.89 USD |
+0.95
|
$88.78B 65.88B USD | $1.43M 1.06M USD | $70.59 52.38 USD | $71.48 53.04 USD | $88.78B 65.88B USD | 14.69 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.35 67.79 USD |
+1.15
|
$85.87B 63.72B USD | $1.09M 806.04K USD | $90.5 67.16 USD | $91.54 67.93 USD | $85.87B 63.72B USD | 11.86 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.79 18.4 USD |
-0.04
|
$84.28B 62.54B USD | $11.9K 8.83K USD | $24.78 18.39 USD | $24.8 18.4 USD | $84.28B 62.54B USD | 1.35 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.66 10.88 USD |
+0.07
|
$81.45B 60.44B USD | $1.8K 1.34K USD | $14.66 10.88 USD | $14.73 10.93 USD | $81.45B 60.44B USD | 4.46 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.07 13.41 USD |
-0.28
|
$81.2B 60.26B USD | $2.2K 1.63K USD | $18.07 13.41 USD | $18.12 13.45 USD | $81.2B 60.26B USD | 5.50 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.95 11.09 USD |
+0.54
|
$76.78B 56.97B USD | $1.09K 805.88 USD | $14.85 11.02 USD | $14.95 11.09 USD | $76.78B 56.97B USD | 4.55 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $67.99 50.45 USD |
-2.48
|
$75.95B 56.36B USD | $261.76K 194.24K USD | $67.34 49.97 USD | $68.51 50.84 USD | $75.95B 56.36B USD | 11.12 | $6.11 4.53 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $1.8K 1.34K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $44.23 32.82 USD |
-0.11
|
$75.75B 56.21B USD | $2.53M 1.88M USD | $43.98 32.64 USD | $44.57 33.07 USD | $75.75B 56.21B USD | 16.75 | $2.64 1.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $145.73 108.14 USD |
-2.23
|
$73.37B 54.45B USD | $606.24K 449.86K USD | $144.21 107.01 USD | $147 109.08 USD | $73.37B 54.45B USD | 22.28 | $6.54 4.85 USD | |
| TC Energy Corporation TRP.TO | $68.13 50.56 USD |
+0.69
|
$70.83B 52.56B USD | $694.21K 515.15K USD | $67.48 50.07 USD | $68.35 50.72 USD | $70.83B 52.56B USD | 16.86 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.75 13.91 USD |
+0.64
|
$70.67B 52.44B USD | $95.28K 70.7K USD | $18.63 13.82 USD | $18.78 13.94 USD | $70.67B 52.44B USD | 5.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.75 12.43 USD |
-0.77
|
$68.39B 50.75B USD | $23.6K 17.51K USD | $16.55 12.28 USD | $16.75 12.43 USD | $68.39B 50.75B USD | 5.16 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $259.67 192.69 USD |
+0.27
|
$67.27B 49.92B USD | $142.17K 105.5K USD | $257.4 191.01 USD | $261.09 193.74 USD | $67.27B 49.92B USD | 76.59 | $3.39 2.52 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.6 50.91 USD |
-0.59
|
$65.04B 48.26B USD | $533.6K 395.96K USD | $67.64 50.19 USD | $69 51.2 USD | $65.04B 48.26B USD | 18.10 | $3.79 2.81 USD | |
| Loblaw Companies Limited L.TO | $212.21 157.47 USD |
-1.1
|
$63.45B 47.08B USD | $273.51K 202.96K USD | $211.94 157.27 USD | $214.43 159.12 USD | $63.45B 47.08B USD | 29.51 | $7.19 5.34 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
+0.16
|
$62.65B 46.49B USD | $2K 1.48K USD | $24.8 18.4 USD | $24.8 18.4 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.3 12.84 USD |
-0.23
|
$62.57B 46.43B USD | $5.15K 3.82K USD | $17.2 12.76 USD | $17.31 12.85 USD | $62.57B 46.43B USD | 5.33 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $50.6 37.55 USD |
-0.32
|
$62.12B 46.09B USD | $1.35M 998.56K USD | $50.41 37.41 USD | $50.94 37.8 USD | $62.12B 46.09B USD | 10.47 | $4.83 3.58 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.56 12.29 USD |
+0.06
|
$60.63B 44.99B USD | $1.8K 1.34K USD | $16.56 12.29 USD | $16.58 12.3 USD | $60.63B 44.99B USD | 5.11 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $290.27 215.4 USD |
+0.89
|
$51.77B 38.41B USD | $76.31K 56.63K USD | $286.09 212.3 USD | $291.17 216.07 USD | $51.77B 38.41B USD | 23.46 | $12.37 9.18 USD | |
| Imperial Oil Limited IMO.TO | $101.53 75.34 USD |
-0.97
|
$51.68B 38.35B USD | $222.51K 165.12K USD | $101.31 75.18 USD | $103.06 76.48 USD | $51.68B 38.35B USD | 10.89 | $9.32 6.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,221.7 1648.63 USD |
+0.29
|
$49.72B 36.9B USD | $12.1K 8.98K USD | $2,208.31 1638.7 USD | $2,232.56 1656.69 USD | $49.72B 36.9B USD | 9.25 | $240.14 178.2 USD | |
| National Bank of Canada NA.TO | $126.31 93.73 USD |
+0.08
|
$49.41B 36.67B USD | $423.82K 314.5K USD | $125.96 93.47 USD | $126.89 94.16 USD | $49.41B 36.67B USD | 11.62 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $87.27 64.76 USD |
+0.3
|
$49.32B 36.6B USD | $600.7K 445.75K USD | $86.34 64.07 USD | $87.5 64.93 USD | $49.32B 36.6B USD | 15.92 | $5.48 4.07 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $106.64 79.13 USD |
-2.51
|
$48.4B 35.91B USD | $735.41K 545.72K USD | $105.36 78.18 USD | $107.25 79.59 USD | $48.4B 35.91B USD | 56.42 | $1.89 1.4 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.4 18.85 USD |
-0.08
|
$46.73B 34.67B USD | $1.4K 1.04K USD | $25.4 18.85 USD | $25.41 18.86 USD | $46.73B 34.67B USD | 4.68 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $49.88 37.01 USD |
-1.83
|
$46.42B 34.45B USD | $705.69K 523.66K USD | $49.71 36.89 USD | $50.94 37.8 USD | $46.42B 34.45B USD | 12.13 | $4.11 3.05 USD | |
| Dollarama Inc. DOL.TO | $163.36 121.22 USD |
-1.13
|
$45.29B 33.61B USD | $307.85K 228.44K USD | $162.89 120.87 USD | $166.05 123.22 USD | $45.29B 33.61B USD | 39.26 | $4.16 3.09 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.85 17.7 USD |
-0.21
|
$43.87B 32.56B USD | $6.32K 4.69K USD | $23.8 17.66 USD | $23.85 17.7 USD | $43.87B 32.56B USD | 4.39 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.75 70.31 USD |
+0.22
|
$43.08B 31.96B USD | $104.56K 77.59K USD | $93.65 69.49 USD | $94.88 70.41 USD | $43.08B 31.96B USD | 23.05 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Barrick Mining Corporation ABX.TO | $24.53 18.2 USD |
-2.97
|
$42.18B 31.3B USD | $1.91M 1.42M USD | $24.42 18.12 USD | $24.84 18.43 USD | $42.18B 31.3B USD | 13.33 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $216.69 160.8 USD |
-1.54
|
$41.74B 30.98B USD | $116.41K 86.38K USD | $215.1 159.62 USD | $217.85 161.66 USD | $41.74B 30.98B USD | 48.47 | $4.47 3.32 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.3 18.03 USD |
-0.21
|
$40.17B 29.81B USD | $7.9K 5.86K USD | $24.3 18.03 USD | $24.39 18.1 USD | $40.17B 29.81B USD | 17.32 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $79.63 59.09 USD |
-1.53
|
$38.82B 28.81B USD | $595K 441.53K USD | $78.87 58.53 USD | $80.55 59.77 USD | $38.82B 28.81B USD | 53.80 | $1.48 1.1 USD | |
| Cenovus Energy Inc. CVE.TO | $19.26 14.29 USD |
-1
|
$34.92B 25.92B USD | $2.46M 1.83M USD | $19.15 14.21 USD | $19.5 14.47 USD | $34.92B 25.92B USD | 12.66 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.59 18.25 USD |
+0.12
|
$34.92B 25.91B USD | $2.6K 1.93K USD | $24.55 18.22 USD | $24.6 18.25 USD | $34.92B 25.91B USD | 10.73 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $262.02 194.43 USD |
+1.31
|
$34.2B 25.38B USD | $80.51K 59.74K USD | $258.74 192 USD | $262.41 194.72 USD | $34.2B 25.38B USD | 47.98 | $5.46 4.05 USD | |
| CGI Inc. GIB-A.TO | $148.77 110.4 USD |
-0.79
|
$33.38B 24.77B USD | $134.53K 99.83K USD | $148 109.82 USD | $149.96 111.28 USD | $33.38B 24.77B USD | 19.52 | $7.62 5.65 USD | |
| George Weston Limited WN.TO | $255.88 189.88 USD |
-0.52
|
$33.08B 24.55B USD | $76.71K 56.92K USD | $255.57 189.65 USD | $257.62 191.17 USD | $33.08B 24.55B USD | 29.44 | $8.69 6.45 USD | |
| TELUS Corporation T.TO | $21.71 16.11 USD |
-0.64
|
$32.87B 24.39B USD | $973.3K 722.25K USD | $21.6 16.03 USD | $21.96 16.3 USD | $32.87B 24.39B USD | 27.48 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $64.73 48.03 USD |
-0.25
|
$32.47B 24.09B USD | $357.01K 264.92K USD | $64.06 47.54 USD | $65.15 48.35 USD | $32.47B 24.09B USD | 19.55 | $3.31 2.46 USD | |
| Cameco Corporation CCO.TO | $74.48 55.27 USD |
+2.86
|
$32.42B 24.06B USD | $835.99K 620.35K USD | $72.4 53.73 USD | $74.64 55.39 USD | $32.42B 24.06B USD | 130.66 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
0
|
$31.3B 23.22B USD | $300 222.62 USD | $24.7 18.33 USD | $24.7 18.33 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Power Corporation of Canada POW.TO | $48.89 36.28 USD |
-3.17
|
$31.08B 23.06B USD | $1.15M 852.93K USD | $48.18 35.75 USD | $49.33 36.61 USD | $31.08B 23.06B USD | 11.44 | $4.27 3.17 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.15 17.92 USD |
-0.21
|
$30.91B 22.94B USD | $2.8K 2.08K USD | $24.1 17.88 USD | $24.2 17.96 USD | $30.91B 22.94B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.16
|
$30.5B 22.64B USD | $4.5K 3.34K USD | $25 18.55 USD | $25.02 18.57 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.07 38.64 USD |
+0.46
|
$30.25B 22.45B USD | $682.46K 506.42K USD | $51.85 38.48 USD | $52.34 38.84 USD | $30.25B 22.45B USD | 17.01 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.7 16.1 USD |
-0.14
|
$30.21B 22.42B USD | $1.7K 1.26K USD | $21.7 16.1 USD | $21.76 16.15 USD | $30.21B 22.42B USD | 8.37 | $2.59 1.92 USD | |
| Sprott Physical Gold Trust PHYS.TO | $33.66 24.97 USD |
-2.51
|
$29.44B 21.84B USD | $129.06K 95.77K USD | $33.63 24.96 USD | $34 25.23 USD | $29.44B 21.84B USD | 5.65 | $5.95 4.42 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
-0.25
|
$29.13B 21.62B USD | $317 235.23 USD | $24.2 17.96 USD | $24.21 17.97 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $48.53 36.01 USD |
-0.51
|
$29.11B 21.6B USD | $424K 314.63K USD | $48.17 35.75 USD | $48.8 36.21 USD | $29.11B 21.6B USD | 23.90 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.02 18.57 USD |
-0.16
|
$28.88B 21.43B USD | $500 371.03 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.88B 21.43B USD | 10.92 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $29.81 22.12 USD |
-2.69
|
$27.47B 20.39B USD | $2.69M 2M USD | $29.66 22.01 USD | $30.6 22.71 USD | $27.47B 20.39B USD | 70.96 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $147.33 109.33 USD |
+0.91
|
$27.28B 20.25B USD | $89.18K 66.17K USD | $144.59 107.29 USD | $147.44 109.41 USD | $27.28B 20.25B USD | 52.06 | $2.83 2.1 USD | |
| National Bank of Canada NA-PE.TO | $25.16 18.67 USD |
-0.08
|
$27.25B 20.22B USD | $3.39K 2.51K USD | $25.16 18.67 USD | $25.26 18.74 USD | $27.25B 20.22B USD | 2.58 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.64 16.8 USD |
+0.49
|
$26.94B 19.99B USD | $900 667.85 USD | $22.64 16.8 USD | $22.79 16.91 USD | $26.94B 19.99B USD | 6.61 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | $51.74 38.39 USD |
-2.25
|
$25.77B 19.12B USD | $504.91K 374.67K USD | $51.58 38.28 USD | $52.51 38.97 USD | $25.77B 19.12B USD | 739.14 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.77 18.38 USD |
-0.8
|
$25.1B 18.63B USD | $8.2K 6.08K USD | $24.77 18.38 USD | $24.99 18.54 USD | $25.1B 18.63B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.1 11.95 USD |
+1.19
|
$24.95B 18.51B USD | $51.6K 38.29K USD | $16 11.87 USD | $16.1 11.95 USD | $24.95B 18.51B USD | 5.86 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.15 16.44 USD |
-0.18
|
$24.66B 18.3B USD | $140.3K 104.11K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.66B 18.3B USD | 8.07 | $2.74 2.04 USD | |
| GFL Environmental Inc. GFL.TO | $66.54 49.38 USD |
-0.7
|
$24.48B 18.16B USD | $285.11K 211.57K USD | $65.1 48.31 USD | $67.07 49.77 USD | $24.48B 18.16B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.83 48.11 USD |
-0.66
|
$24.29B 18.02B USD | $1.17M 871.25K USD | $64.34 47.74 USD | $65.23 48.4 USD | $24.29B 18.02B USD | 19.18 | $3.38 2.51 USD | |
| Kinross Gold Corporation K.TO | $18.8 13.95 USD |
-1.98
|
$23.06B 17.11B USD | $2.32M 1.72M USD | $18.53 13.75 USD | $18.9 14.02 USD | $23.06B 17.11B USD | 13.72 | $1.37 1.02 USD | |
| Metro Inc. MRU.TO | $101.22 75.11 USD |
-0.81
|
$22.22B 16.49B USD | $148.62K 110.28K USD | $101.01 74.96 USD | $102.52 76.08 USD | $22.22B 16.49B USD | 22.79 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.02 24.5 USD |
-1.2
|
$21.73B 16.13B USD | $104.2K 77.32K USD | $32.82 24.35 USD | $33.42 24.8 USD | $21.73B 16.13B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.18 33.53 USD |
+0.18
|
$20.98B 15.57B USD | $125.92K 93.44K USD | $44.4 32.95 USD | $45.31 33.62 USD | $20.98B 15.57B USD | 0 | -$0.03 -0.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.59 10.83 USD |
-0.34
|
$19.74B 14.64B USD | $1.6M 1.19M USD | $14.52 10.77 USD | $15.03 11.15 USD | $19.74B 14.64B USD | 32.42 | $0.45 0.33 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.81 25.83 USD |
-1.69
|
$19.16B 14.22B USD | $776.64K 576.31K USD | $34.66 25.72 USD | $35.56 26.39 USD | $19.16B 14.22B USD | 10.74 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $155.85 115.65 USD |
+1.78
|
$17.92B 13.3B USD | $708.1K 525.45K USD | $154.23 114.45 USD | $162.87 120.86 USD | $17.92B 13.3B USD | 31.23 | $4.99 3.7 USD | |
| Emera Incorporated EMA.TO | $59.58 44.21 USD |
-0.4
|
$17.75B 13.17B USD | $210.66K 156.33K USD | $59.02 43.8 USD | $59.98 44.51 USD | $17.75B 13.17B USD | 20.26 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.78 16.16 USD |
0
|
$16.79B 12.46B USD | $2.14K 1.59K USD | $21.74 16.13 USD | $21.78 16.16 USD | $16.79B 12.46B USD | 9.46 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.07 14.89 USD |
-0.72
|
$16.74B 12.42B USD | $1.16M 859.07K USD | $20.04 14.87 USD | $20.7 15.36 USD | $16.74B 12.42B USD | 80.26 | $0.25 0.19 USD | |
| Intact Financial Corporation IFC-PE.TO | $23 17.07 USD |
-0.43
|
$16.55B 12.28B USD | $700 519.44 USD | $23 17.07 USD | $23.1 17.14 USD | $16.55B 12.28B USD | 2.00 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PC.TO | $23.54 17.47 USD |
+0.17
|
$16.48B 12.23B USD | $100 74.21 USD | $23.53 17.46 USD | $23.53 17.46 USD | $16.48B 12.23B USD | 10.22 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $27.79 20.62 USD |
-0.09
|
$16.26B 12.06B USD | $635.43K 471.53K USD | $27.43 20.35 USD | $27.95 20.74 USD | $16.26B 12.06B USD | 12.29 | $2.26 1.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||