국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | CA$205.84 152.75 USD |
+0.9
|
CA$290.30B 215.42B USD | CA$5.71M 4.24M USD | CA$204.25 151.57 USD | CA$206.04 152.89 USD | CA$290.30B 215.42B USD | 15.57 | CA$13.22 9.81 USD | |
| Shopify Inc. SHOP.TO | CA$222.69 165.25 USD |
+3.95
|
CA$289.91B 215.13B USD | CA$1.10M 812.95K USD | CA$218.85 162.4 USD | CA$223.72 166.01 USD | CA$289.91B 215.13B USD | 115.38 | CA$1.93 1.43 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$66.40K 49.27K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$199.89B 148.33B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.72 84.39 USD |
+0.12
|
CA$194.14B 144.07B USD | CA$7.88M 5.84M USD | CA$112.91 83.79 USD | CA$113.96 84.57 USD | CA$194.14B 144.07B USD | 9.73 | CA$11.68 8.67 USD | |
| Enbridge Inc. ENB.TO | CA$67.15 49.83 USD |
+0.31
|
CA$146.42B 108.65B USD | CA$18.67M 13.85M USD | CA$66.35 49.24 USD | CA$67.45 50.05 USD | CA$146.42B 108.65B USD | 26.33 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.28
|
CA$141.92B 105.31B USD | CA$3.40K 2.52K USD | CA$21.14 15.69 USD | CA$21.20 15.73 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
0
|
CA$135.48B 100.54B USD | CA$7.60K 5.64K USD | CA$22.74 16.87 USD | CA$22.77 16.9 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | CA$22.35 16.59 USD |
+0.36
|
CA$134.37B 99.71B USD | CA$15.60K 11.58K USD | CA$22.28 16.53 USD | CA$22.36 16.59 USD | CA$134.37B 99.71B USD | 7.75 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.40 16.62 USD |
+0.45
|
CA$134.24B 99.62B USD | CA$4.10K 3.04K USD | CA$22.34 16.58 USD | CA$22.45 16.66 USD | CA$134.24B 99.62B USD | 7.77 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | CA$22.64 16.8 USD |
+0.62
|
CA$134.15B 99.55B USD | CA$100.00 74.21 USD | CA$22.64 16.8 USD | CA$22.64 16.8 USD | CA$134.15B 99.55B USD | 7.85 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $24.13 — |
+0.08
|
$94.76B — | $1.10K — | $24.13 — | $24.19 — | $94.76B — | 10.87 | $2.22 — | |
| Bank of Montreal BMO.TO | CA$175.73 130.4 USD |
+1.36
|
CA$125.88B 93.41B USD | CA$3.57M 2.65M USD | CA$173.67 128.87 USD | CA$175.79 130.45 USD | CA$125.88B 93.41B USD | 15.40 | CA$11.41 8.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$235.44 174.71 USD |
+3.94
|
CA$118.20B 87.71B USD | CA$654.72K 485.84K USD | CA$229.74 170.48 USD | CA$236.99 175.86 USD | CA$118.20B 87.71B USD | 24.39 | CA$9.65 7.16 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.21 69.91 USD |
+0.72
|
CA$117.05B 86.86B USD | CA$5.12M 3.8M USD | CA$93.53 69.4 USD | CA$94.23 69.92 USD | CA$117.05B 86.86B USD | 18.01 | CA$5.23 3.88 USD | |
| Enbridge Inc. ENB-PV.TO | $24.38 — |
-0.08
|
$85.74B — | $5.60K — | $24.38 — | $24.46 — | $85.74B — | 10.98 | $2.22 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.08 89.11 USD |
+0.98
|
CA$111.62B 82.83B USD | CA$1.68M 1.25M USD | CA$119.05 88.34 USD | CA$120.33 89.29 USD | CA$111.62B 82.83B USD | 14.53 | CA$8.26 6.13 USD | |
| TC Energy Corporation TRP-PB.TO | CA$17.58 13.05 USD |
+0.11
|
CA$97.67B 72.48B USD | CA$1.00K 742.06 USD | CA$17.57 13.04 USD | CA$17.62 13.08 USD | CA$97.67B 72.48B USD | 5.35 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.82 33.26 USD |
+0.95
|
CA$93.36B 69.28B USD | CA$5.90M 4.37M USD | CA$44.16 32.77 USD | CA$44.88 33.3 USD | CA$93.36B 69.28B USD | 14.13 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.77 15.41 USD |
+0.73
|
CA$93.33B 69.26B USD | CA$3.00K 2.23K USD | CA$20.65 15.32 USD | CA$20.77 15.41 USD | CA$93.33B 69.26B USD | 6.32 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.85 13.25 USD |
+0.28
|
CA$91.67B 68.03B USD | CA$22.40K 16.62K USD | CA$17.79 13.2 USD | CA$17.85 13.25 USD | CA$91.67B 68.03B USD | 5.43 | CA$3.29 2.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.51 73.84 USD |
+0.04
|
CA$89.64B 66.52B USD | CA$975.27K 723.71K USD | CA$99.50 73.83 USD | CA$100.83 74.82 USD | CA$89.64B 66.52B USD | 21.63 | CA$4.60 3.41 USD | |
| Thomson Reuters Corporation TRI.TO | CA$190.00 140.99 USD |
-1.55
|
CA$84.52B 62.72B USD | CA$492.83K 365.71K USD | CA$188.67 140 USD | CA$192.87 143.12 USD | CA$84.52B 62.72B USD | 34.67 | CA$5.48 4.07 USD | |
| Barrick Mining Corporation ABX.TO | CA$48.89 36.28 USD |
+5.28
|
CA$83.41B 61.89B USD | CA$11.00M 8.16M USD | CA$47.82 35.49 USD | CA$49.98 37.09 USD | CA$83.41B 61.89B USD | 21.82 | CA$2.24 1.66 USD | |
| Bank of Montreal BMO-PE.TO | CA$27.00 20.04 USD |
-0.37
|
CA$83.19B 61.74B USD | CA$2.10K 1.56K USD | CA$26.80 19.89 USD | CA$27.09 20.1 USD | CA$83.19B 61.74B USD | 1.48 | CA$18.24 13.53 USD | |
| Canadian National Railway Company CNR.TO | CA$132.50 98.32 USD |
-0.61
|
CA$81.55B 60.52B USD | CA$1.55M 1.15M USD | CA$132.44 98.28 USD | CA$133.68 99.2 USD | CA$81.55B 60.52B USD | 18.00 | CA$7.36 5.46 USD | |
| BCE Inc. BCE-PM.TO | CA$20.30 15.06 USD |
-0.44
|
CA$81.04B 60.14B USD | CA$21.31K 15.81K USD | CA$20.30 15.06 USD | CA$20.31 15.07 USD | CA$81.04B 60.14B USD | 6.26 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$2.00K 1.48K USD | CA$21.15 15.69 USD | CA$21.22 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.85 34.77 USD |
0
|
CA$78.94B 58.58B USD | CA$8.48M 6.29M USD | CA$46.76 34.7 USD | CA$47.21 35.03 USD | CA$78.94B 58.58B USD | 15.11 | CA$3.10 2.3 USD | |
| TC Energy Corporation TRP.TO | CA$74.77 55.48 USD |
+2.06
|
CA$77.84B 57.76B USD | CA$3.48M 2.58M USD | CA$72.93 54.12 USD | CA$75.22 55.81 USD | CA$77.84B 57.76B USD | 20.88 | CA$3.58 2.66 USD | |
| BCE Inc. BCE-PK.TO | CA$18.76 13.92 USD |
+0.05
|
CA$76.59B 56.84B USD | CA$9.71K 7.2K USD | CA$18.73 13.9 USD | CA$18.82 13.97 USD | CA$76.59B 56.84B USD | 5.79 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | CA$60.39 44.81 USD |
+1.05
|
CA$72.54B 53.83B USD | CA$11.43M 8.48M USD | CA$59.26 43.97 USD | CA$60.41 44.83 USD | CA$72.54B 53.83B USD | 14.07 | CA$4.29 3.18 USD | |
| BCE Inc. BCE-PR.TO | CA$19.69 14.61 USD |
+1.13
|
CA$70.74B 52.5B USD | CA$10.70K 7.94K USD | CA$19.39 14.39 USD | CA$19.69 14.61 USD | CA$70.74B 52.5B USD | 6.07 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.20 14.25 USD |
-0.52
|
CA$70.39B 52.24B USD | CA$2.60K 1.93K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$70.39B 52.24B USD | 5.92 | CA$3.24 2.4 USD | |
| Constellation Software Inc. CSU.TO | CA$3,304.88 2452.42 USD |
-2.39
|
CA$70.04B 51.97B USD | CA$147.57K 109.51K USD | CA$3,183.37 2362.25 USD | CA$3,570.01 2649.16 USD | CA$70.04B 51.97B USD | 72.30 | CA$45.71 33.92 USD | |
| BCE Inc. BCE-PY.TO | CA$19.15 14.21 USD |
0
|
CA$69.97B 51.92B USD | CA$1.40K 1.04K USD | CA$19.15 14.21 USD | CA$19.16 14.22 USD | CA$69.97B 51.92B USD | 5.91 | CA$3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
0
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
0
|
CA$69.65B 51.68B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.10 14.17 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | CA$56.54 41.96 USD |
-0.14
|
CA$67.22B 49.88B USD | CA$1.22M 903.65K USD | CA$56.00 41.56 USD | CA$56.75 42.11 USD | CA$67.22B 49.88B USD | 27.99 | CA$2.02 1.5 USD | |
| Imperial Oil Limited IMO.TO | CA$133.93 99.38 USD |
+2.25
|
CA$66.54B 49.38B USD | CA$927.91K 688.56K USD | CA$129.50 96.1 USD | CA$134.28 99.64 USD | CA$66.54B 49.38B USD | 17.10 | CA$7.83 5.81 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$69.77 51.77 USD |
+1.84
|
CA$65.63B 48.7B USD | CA$1.40M 1.04M USD | CA$68.51 50.84 USD | CA$69.93 51.89 USD | CA$65.63B 48.7B USD | 18.31 | CA$3.81 2.83 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.35 18.81 USD |
+0.36
|
CA$65.42B 48.54B USD | CA$471.00 349.51 USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$65.42B 48.54B USD | 5.44 | CA$4.66 3.46 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$143.39 106.4 USD |
+3.17
|
CA$65.10B 48.31B USD | CA$993.54K 737.27K USD | CA$141.66 105.12 USD | CA$145.29 107.81 USD | CA$65.10B 48.31B USD | 46.10 | CA$3.11 2.31 USD | |
| National Bank of Canada NA.TO | CA$158.49 117.61 USD |
+0.85
|
CA$62.15B 46.12B USD | CA$1.86M 1.38M USD | CA$157.61 116.96 USD | CA$159.13 118.08 USD | CA$62.15B 46.12B USD | 15.61 | CA$10.15 7.53 USD | |
| Waste Connections, Inc. WCN.TO | CA$232.61 172.61 USD |
-0.23
|
CA$59.55B 44.19B USD | CA$406.57K 301.7K USD | CA$229.10 170.01 USD | CA$233.03 172.92 USD | CA$59.55B 44.19B USD | 68.81 | CA$3.38 2.51 USD | |
| Cameco Corporation CCO.TO | CA$132.13 98.05 USD |
+2.09
|
CA$57.53B 42.69B USD | CA$1.44M 1.07M USD | CA$131.35 97.47 USD | CA$135.88 100.83 USD | CA$57.53B 42.69B USD | 110.10 | CA$1.20 0.89 USD | |
| Celestica Inc. CLS.TO | CA$482.98 358.4 USD |
+6.95
|
CA$55.56B 41.23B USD | CA$1.11M 823.17K USD | CA$471.18 349.64 USD | CA$485.05 359.94 USD | CA$55.56B 41.23B USD | 55.70 | CA$8.67 6.43 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$60.03 44.55 USD |
+0.22
|
CA$55.25B 41B USD | CA$1.78M 1.32M USD | CA$59.75 44.34 USD | CA$60.33 44.77 USD | CA$55.25B 41B USD | 13.92 | CA$4.31 3.2 USD | |
| Franco-Nevada Corporation FNV.TO | CA$273.10 202.66 USD |
+1.35
|
CA$52.65B 39.07B USD | CA$279.45K 207.37K USD | CA$271.04 201.13 USD | CA$276.08 204.87 USD | CA$52.65B 39.07B USD | 40.51 | CA$6.74 5 USD | |
| Dollarama Inc. DOL.TO | CA$187.53 139.16 USD |
+1.4
|
CA$51.80B 38.44B USD | CA$495.85K 367.95K USD | CA$184.94 137.24 USD | CA$188.00 139.51 USD | CA$51.80B 38.44B USD | 41.58 | CA$4.51 3.35 USD | |
| Intact Financial Corporation IFC.TO | CA$281.88 209.17 USD |
+0.61
|
CA$50.27B 37.3B USD | CA$867.85K 644K USD | CA$277.85 206.18 USD | CA$283.19 210.14 USD | CA$50.27B 37.3B USD | 21.63 | CA$13.03 9.67 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,219.97 1647.35 USD |
+0.42
|
CA$49.37B 36.63B USD | CA$96.50K 71.61K USD | CA$2,145.00 1591.72 USD | CA$2,228.22 1653.47 USD | CA$49.37B 36.63B USD | 7.83 | CA$283.40 210.3 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.06 19.34 USD |
0
|
CA$47.94B 35.57B USD | CA$1.50K 1.11K USD | CA$26.03 19.32 USD | CA$26.06 19.34 USD | CA$47.94B 35.57B USD | 4.80 | CA$5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.20 18.7 USD |
-0.16
|
CA$46.36B 34.4B USD | CA$300.00 222.62 USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$46.36B 34.4B USD | 4.64 | CA$5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | CA$81.37 60.38 USD |
-0.91
|
CA$45.36B 33.66B USD | CA$2.29M 1.7M USD | CA$80.63 59.83 USD | CA$82.28 61.06 USD | CA$45.36B 33.66B USD | 15.41 | CA$5.28 3.92 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$97.00 71.98 USD |
+2
|
CA$44.12B 32.74B USD | CA$431.18K 319.96K USD | CA$95.13 70.59 USD | CA$97.40 72.28 USD | CA$44.12B 32.74B USD | 24.37 | CA$3.98 2.95 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.79 13.94 USD |
-0.05
|
CA$43.77B 32.48B USD | CA$41.95K 31.13K USD | CA$18.79 13.94 USD | CA$18.83 13.97 USD | CA$43.77B 32.48B USD | 2.86 | CA$6.55 4.86 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.03 18.57 USD |
+2.2
|
CA$43.76B 32.48B USD | CA$7.10M 5.27M USD | CA$24.36 18.07 USD | CA$25.09 18.62 USD | CA$43.76B 32.48B USD | 14.46 | CA$1.73 1.28 USD | |
| Power Corporation of Canada POW.TO | CA$67.99 50.45 USD |
+1.27
|
CA$43.48B 32.26B USD | CA$1.98M 1.47M USD | CA$67.13 49.81 USD | CA$68.02 50.47 USD | CA$43.48B 32.26B USD | 16.03 | CA$4.24 3.15 USD | |
| Kinross Gold Corporation K.TO | CA$35.66 26.46 USD |
+4.48
|
CA$43.05B 31.94B USD | CA$3.99M 2.96M USD | CA$34.91 25.91 USD | CA$35.83 26.58 USD | CA$43.05B 31.94B USD | 17.65 | CA$2.02 1.5 USD | |
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.67 19.05 USD |
+1.06
|
CA$42.43B 31.49B USD | CA$25.06K 18.59K USD | CA$25.49 18.92 USD | CA$25.67 19.05 USD | CA$42.43B 31.49B USD | 18.29 | CA$1.40 1.04 USD | |
| Nutrien Ltd. NTR.TO | CA$82.63 61.32 USD |
+3.51
|
CA$39.94B 29.64B USD | CA$1.63M 1.21M USD | CA$79.83 59.24 USD | CA$83.00 61.59 USD | CA$39.94B 29.64B USD | 15.76 | CA$5.24 3.89 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.10 18.63 USD |
+0.8
|
CA$38.86B 28.84B USD | CA$9.10K 6.75K USD | CA$25.00 18.55 USD | CA$25.10 18.63 USD | CA$38.86B 28.84B USD | 10.96 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
0
|
CA$38.80B 28.79B USD | CA$1.50K 1.11K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
+1.06
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Fortis Inc. FTS.TO | CA$72.01 53.44 USD |
+0.07
|
CA$36.39B 27.01B USD | CA$1.55M 1.15M USD | CA$71.52 53.07 USD | CA$72.50 53.8 USD | CA$36.39B 27.01B USD | 21.43 | CA$3.36 2.49 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
+0.86
|
CA$34.38B 25.51B USD | CA$3.72K 2.76K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.24 16.5 USD |
+0.27
|
CA$34.07B 25.28B USD | CA$800.00 593.65 USD | CA$22.21 16.48 USD | CA$22.24 16.5 USD | CA$34.07B 25.28B USD | 3.39 | CA$6.55 4.86 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.65 13.84 USD |
0
|
CA$34.06B 25.28B USD | CA$90.00 66.79 USD | CA$18.65 13.84 USD | CA$18.72 13.89 USD | CA$34.06B 25.28B USD | 7.19 | CA$2.59 1.92 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
0
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| WSP Global Inc. WSP.TO | CA$256.82 190.58 USD |
-0.39
|
CA$33.54B 24.89B USD | CA$238.45K 176.94K USD | CA$256.07 190.02 USD | CA$259.91 192.87 USD | CA$33.54B 24.89B USD | 38.44 | CA$6.68 4.96 USD | |
| George Weston Limited WN.TO | CA$87.08 64.62 USD |
-0.03
|
CA$33.52B 24.88B USD | CA$173.29K 128.59K USD | CA$86.16 63.93 USD | CA$87.29 64.77 USD | CA$33.52B 24.88B USD | 34.01 | CA$2.56 1.9 USD | |
| TELUS Corporation T.TO | CA$20.68 15.35 USD |
-0.43
|
CA$32.01B 23.76B USD | CA$4.84M 3.59M USD | CA$20.41 15.15 USD | CA$20.97 15.56 USD | CA$32.01B 23.76B USD | 26.51 | CA$0.78 0.58 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$50.00K 37.11K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Hydro One Limited H.TO | CA$51.62 38.31 USD |
-0.37
|
CA$30.96B 22.97B USD | CA$905.33K 671.81K USD | CA$51.26 38.04 USD | CA$52.07 38.64 USD | CA$30.96B 22.97B USD | 24.69 | CA$2.09 1.55 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$52.57 39.01 USD |
+1.02
|
CA$30.54B 22.66B USD | CA$2.16M 1.6M USD | CA$51.98 38.57 USD | CA$52.81 39.19 USD | CA$30.54B 22.66B USD | 18.77 | CA$2.80 2.08 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.05 18.59 USD |
+0.32
|
CA$30.15B 22.37B USD | CA$100.00 74.21 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$30.15B 22.37B USD | 0.19 | CA$128.45 95.32 USD | |
| BCE Inc. BCE.TO | CA$32.14 23.85 USD |
-1.2
|
CA$29.97B 22.24B USD | CA$3.10M 2.3M USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$29.97B 22.24B USD | 4.82 | CA$6.66 4.94 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.28 18.02 USD |
+0.08
|
CA$29.45B 21.85B USD | CA$1.50K 1.11K USD | CA$24.26 18 USD | CA$24.35 18.07 USD | CA$29.45B 21.85B USD | 7.09 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.70 16.1 USD |
+0.46
|
CA$29.43B 21.84B USD | CA$285.00 211.49 USD | CA$21.65 16.07 USD | CA$21.70 16.1 USD | CA$29.43B 21.84B USD | 6.33 | CA$3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | CA$59.36 44.05 USD |
+3.06
|
CA$28.98B 21.51B USD | CA$776.38K 576.12K USD | CA$59.00 43.78 USD | CA$60.04 44.55 USD | CA$28.98B 21.51B USD | 24.13 | CA$2.46 1.83 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$43.64 32.38 USD |
+0.16
|
CA$28.71B 21.31B USD | CA$204.85K 152.01K USD | CA$43.64 32.38 USD | CA$44.51 33.03 USD | CA$28.71B 21.31B USD | 0 | -CA$1.23 -0.9 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$52.88 39.24 USD |
+0.74
|
CA$28.56B 21.2B USD | CA$1.64M 1.22M USD | CA$52.19 38.73 USD | CA$53.13 39.43 USD | CA$28.56B 21.2B USD | 4.24 | CA$12.47 9.25 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.36 13.62 USD |
+0.49
|
CA$28.45B 21.11B USD | CA$3.40K 2.52K USD | CA$18.31 13.59 USD | CA$18.36 13.62 USD | CA$28.45B 21.11B USD | 6.69 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.80 18.4 USD |
+0.16
|
CA$27.62B 20.49B USD | CA$6.50K 4.82K USD | CA$24.76 18.37 USD | CA$24.85 18.44 USD | CA$27.62B 20.49B USD | 9.03 | CA$2.74 2.04 USD | |
| CGI Inc. GIB-A.TO | CA$120.18 89.18 USD |
-0.62
|
CA$26.34B 19.54B USD | CA$685.12K 508.4K USD | CA$117.71 87.35 USD | CA$120.56 89.46 USD | CA$26.34B 19.54B USD | 16.35 | CA$7.35 5.45 USD | |
| Lundin Gold Inc. LUG.TO | CA$108.73 80.68 USD |
+6.88
|
CA$26.25B 19.48B USD | CA$1.13M 840.73K USD | CA$104.57 77.6 USD | CA$109.64 81.36 USD | CA$26.25B 19.48B USD | 27.18 | CA$4.00 2.97 USD | |
| RB Global, Inc. RBA.TO | CA$141.20 104.78 USD |
+0.28
|
CA$26.22B 19.46B USD | CA$202.95K 150.6K USD | CA$140.06 103.93 USD | CA$142.27 105.57 USD | CA$26.22B 19.46B USD | 47.70 | CA$2.96 2.2 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | CA$54.52 40.46 USD |
+3.63
|
CA$25.33B 18.8B USD | CA$45.35K 33.65K USD | CA$53.56 39.74 USD | CA$54.52 40.46 USD | CA$25.33B 18.8B USD | 28.69 | CA$1.90 1.41 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$30.22 22.43 USD |
+2.16
|
CA$25.21B 18.71B USD | CA$2.44M 1.81M USD | CA$29.94 22.22 USD | CA$30.54 22.66 USD | CA$25.21B 18.71B USD | 335.77 | CA$0.09 0.07 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.87 45.17 USD |
+1.3
|
CA$23.56B 17.48B USD | CA$1.53M 1.13M USD | CA$60.01 44.53 USD | CA$61.21 45.42 USD | CA$23.56B 17.48B USD | 17.39 | CA$3.50 2.6 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.06 37.15 USD |
+1.42
|
CA$23.20B 17.22B USD | CA$486.44K 360.97K USD | CA$49.51 36.74 USD | CA$50.60 37.55 USD | CA$23.20B 17.22B USD | 52.69 | CA$0.95 0.7 USD | |
| GFL Environmental Inc. GFL.TO | CA$61.35 45.53 USD |
+1.79
|
CA$22.16B 16.45B USD | CA$495.48K 367.67K USD | CA$59.24 43.96 USD | CA$61.37 45.54 USD | CA$22.16B 16.45B USD | 255.62 | CA$0.24 0.18 USD | |
| Pan American Silver Corp. PAAS.TO | CA$52.42 38.9 USD |
+7.31
|
CA$22.12B 16.42B USD | CA$1.21M 894.79K USD | CA$50.44 37.43 USD | CA$52.95 39.29 USD | CA$22.12B 16.42B USD | 25.57 | CA$2.05 1.52 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
+0.24
|
CA$22.07B 16.38B USD | CA$115.00 85.34 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| Lundin Mining Corporation LUN.TO | CA$25.72 19.09 USD |
+3.25
|
CA$22.03B 16.35B USD | CA$3.18M 2.36M USD | CA$25.53 18.94 USD | CA$26.00 19.29 USD | CA$22.03B 16.35B USD | 82.96 | CA$0.31 0.23 USD | |
| Sprott Physical Gold Trust PHYS.TO | CA$43.85 32.54 USD |
+2.72
|
CA$21.18B 15.72B USD | CA$134.47K 99.79K USD | CA$43.40 32.21 USD | CA$43.88 32.56 USD | CA$21.18B 15.72B USD | 4.20 | CA$10.42 7.73 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.69 17.58 USD |
+0.64
|
CA$20.69B 15.36B USD | CA$5.51K 4.09K USD | CA$23.38 17.35 USD | CA$23.69 17.58 USD | CA$20.69B 15.36B USD | 8.63 | CA$2.74 2.04 USD | |
| Metro Inc. MRU.TO | CA$94.75 70.31 USD |
-0.27
|
CA$20.61B 15.29B USD | CA$506.22K 375.64K USD | CA$94.06 69.8 USD | CA$95.15 70.61 USD | CA$20.61B 15.29B USD | 20.55 | CA$4.61 3.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||