$3.4T
시가 총액
$97.17B
총 거래량
BTC 62.71%     ETH 8.67%
지배력

국가: 캐나다 거래소: Toronto 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (33)
Toronto (33)
모든 업종
석유 및 가스 미드스트림 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $61.26 45.46 USD
+0.36
$133.55B 99.1B USD $84.97K 63.05K USD $60.93 45.21 USD $61.3 45.49 USD $133.55B 99.1B USD 22.68 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.42 14.41 USD
-0.1
$130B 96.47B USD $3.5K 2.6K USD $19.39 14.39 USD $19.49 14.46 USD $130B 96.47B USD 6.74 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.74 15.39 USD
+0.19
$124.3B 92.23B USD $36.3K 26.94K USD $20.66 15.33 USD $20.74 15.39 USD $124.3B 92.23B USD 7.19 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.85
-0.25
$83.88B $2.3K $23.72 $23.89 $83.88B 10.74 $2.22
TC Energy Corporation  TRP-PB.TO $16.81 12.47 USD
+1.08
$93.39B 69.3B USD $4.2K 3.12K USD $16.59 12.31 USD $16.81 12.47 USD $93.39B 69.3B USD 5.11 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $16.75 12.43 USD
+0.24
$86.02B 63.83B USD $697 517.22 USD $16.73 12.41 USD $16.75 12.43 USD $86.02B 63.83B USD 5.09 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19 14.1 USD
0
$85.38B 63.36B USD $4.41K 3.27K USD $19 14.1 USD $19.13 14.2 USD $85.38B 63.36B USD 5.78 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
-1.19
$78.58B 58.31B USD $1K 742.06 USD $17.5 12.99 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $64.81 48.09 USD
+0.45
$67.38B 50B USD $1.87M 1.39M USD $64.5 47.86 USD $64.88 48.14 USD $67.38B 50B USD 16.04 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.1 17.88 USD
+0.21
$37.73B 28B USD $2.05K 1.52K USD $24.08 17.87 USD $24.1 17.88 USD $37.73B 28B USD 10.52 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.2 17.96 USD
+0.41
$37.47B 27.8B USD $1.7K 1.26K USD $24.1 17.88 USD $24.2 17.96 USD $37.47B 27.8B USD 10.56 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.25 18.74 USD
+0.28
$35.86B 26.61B USD $5.3K 3.93K USD $25.07 18.6 USD $25.25 18.74 USD $35.86B 26.61B USD 11.02 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.96 18.52 USD
-0.36
$31.63B 23.47B USD $1.8K 1.34K USD $24.96 18.52 USD $25.07 18.6 USD $31.63B 23.47B USD 10.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.08 37.9 USD
+1.41
$29.67B 22.02B USD $95.1K 70.57K USD $50.62 37.56 USD $51.08 37.9 USD $29.67B 22.02B USD 16.69 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25 18.55 USD
+0.04
$28.86B 21.42B USD $448 332.44 USD $25 18.55 USD $25 18.55 USD $28.86B 21.42B USD 10.91 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.25 28.38 USD
-0.03
$11.44B 8.49B USD $8.83K 6.55K USD $38.21 28.35 USD $38.39 28.49 USD $11.44B 8.49B USD 20.34 $1.88 1.4 USD
Keyera Corp.  KEY.TO $43.93 32.6 USD
+0.39
$10.07B 7.47B USD $2.88M 2.14M USD $43.31 32.14 USD $44.02 32.67 USD $10.07B 7.47B USD 18.45 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.27 18.75 USD
+0.28
$3.89B 2.88B USD $1.01K 747.25 USD $25.15 18.66 USD $25.29 18.77 USD $3.89B 2.88B USD 70.19 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.69 17.58 USD
-0.8
$3.88B 2.88B USD $614.16K 455.74K USD $23.6 17.51 USD $23.93 17.76 USD $3.88B 2.88B USD 24.17 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.15 USD
0
$86.24M 63.99M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $86.24M 63.99M USD 0 -$0.1 -0.07 USD
AltaGas Ltd.  ALA-PA.TO $22.74 16.87 USD
-0.44
$0 0 USD $1.03K 767.29 USD $22.74 16.87 USD $22.77 16.9 USD $0 0 USD 25.57 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $19.7 14.62 USD
+0.1
$0 0 USD $53.32K 39.56K USD $19.63 14.57 USD $19.72 14.63 USD $0 0 USD 6.83 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $21.25 15.77 USD
+0.71
$126.55B 93.91B USD $2.2K 1.63K USD $21.1 15.66 USD $21.25 15.77 USD $126.55B 93.91B USD 7.37 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.36 18.08 USD
0
$38.04B 28.23B USD $32.75K 24.3K USD $24.15 17.92 USD $24.36 18.08 USD $38.04B 28.23B USD 10.63 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.88 17.72 USD
+0.13
$37.06B 27.5B USD $2.7K 2K USD $23.88 17.72 USD $23.99 17.8 USD $37.06B 27.5B USD 10.42 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.8 18.4 USD
+0.08
$34.73B 25.77B USD $1.05K 779.16 USD $24.8 18.4 USD $24.82 18.42 USD $34.73B 25.77B USD 10.82 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.55 18.22 USD
0
$8.98B 6.67B USD $4.4K 3.27K USD $24.48 18.17 USD $24.55 18.22 USD $8.98B 6.67B USD 27.61 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.39 17.36 USD
0
$0 0 USD $200 148.41 USD $23.39 17.36 USD $23.39 17.36 USD $0 0 USD 26.31 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $16.85 12.5 USD
+1.2
$0 0 USD $1.9K 1.41K USD $16.7 12.39 USD $16.85 12.5 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.