국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.51 48.61 USD |
+0.08
|
CA$143.01B 106.12B USD | CA$573.22K 425.36K USD | CA$65.21 48.39 USD | CA$65.62 48.69 USD | CA$143.01B 106.12B USD | 25.69 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
-0.24
|
CA$141.92B 105.31B USD | CA$400.00 296.82 USD | CA$21.20 15.73 USD | CA$21.40 15.88 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.48 16.68 USD |
+0.99
|
CA$133.87B 99.34B USD | CA$4.34K 3.22K USD | CA$22.35 16.59 USD | CA$22.48 16.68 USD | CA$133.87B 99.34B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.24 16.5 USD |
+0.09
|
CA$133.29B 98.91B USD | CA$800.00 593.65 USD | CA$22.24 16.5 USD | CA$22.24 16.5 USD | CA$133.29B 98.91B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.31 — |
+0.25
|
$85.50B — | $3.76K — | $24.19 — | $24.31 — | $85.50B — | 10.95 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.75 13.17 USD |
-1.88
|
CA$98.62B 73.18B USD | CA$1.50K 1.11K USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$98.62B 73.18B USD | 5.40 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
0
|
CA$93.24B 69.19B USD | CA$42.98K 31.89K USD | CA$20.72 15.38 USD | CA$20.82 15.45 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.14 55.75 USD |
-0.18
|
CA$78.22B 58.04B USD | CA$372.12K 276.13K USD | CA$74.97 55.63 USD | CA$75.65 56.14 USD | CA$78.22B 58.04B USD | 20.98 | CA$3.58 2.66 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.16 18.67 USD |
-0.16
|
CA$38.95B 28.91B USD | CA$4.41K 3.27K USD | CA$25.16 18.67 USD | CA$25.26 18.74 USD | CA$38.95B 28.91B USD | 10.98 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$52.94 39.28 USD |
-0.77
|
CA$30.75B 22.82B USD | CA$744.93K 552.78K USD | CA$52.58 39.02 USD | CA$53.54 39.73 USD | CA$30.75B 22.82B USD | 18.90 | CA$2.80 2.08 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.87 31.07 USD |
+0.18
|
CA$13.02B 9.66B USD | CA$189.40K 140.55K USD | CA$41.62 30.88 USD | CA$42.14 31.27 USD | CA$13.02B 9.66B USD | 16.81 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.95 32.61 USD |
-1.06
|
CA$10.08B 7.48B USD | CA$172.60K 128.08K USD | CA$43.80 32.5 USD | CA$44.35 32.91 USD | CA$10.08B 7.48B USD | 23.50 | CA$1.87 1.39 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.49 20.4 USD |
-1.86
|
CA$4.23B 3.14B USD | CA$106.19K 78.8K USD | CA$27.42 20.35 USD | CA$28.08 20.84 USD | CA$4.23B 3.14B USD | 74.29 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.77 19.12 USD |
-0.92
|
CA$4.22B 3.13B USD | CA$113.09K 83.92K USD | CA$25.64 19.03 USD | CA$26.12 19.38 USD | CA$4.22B 3.13B USD | 28.01 | CA$0.92 0.68 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.01 3.72 USD |
-1.76
|
CA$108.20M 80.29M USD | CA$42.56K 31.58K USD | CA$4.91 3.64 USD | CA$5.10 3.78 USD | CA$108.20M 80.29M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.35 15.84 USD |
+0.61
|
CA$0.00 0 USD | CA$4.05K 3.01K USD | CA$21.23 15.75 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.41 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.52 14.49 USD |
0
|
CA$87.65B 65.04B USD | CA$100.00 74.21 USD | CA$19.52 14.49 USD | CA$19.52 14.49 USD | CA$87.65B 65.04B USD | 5.94 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.15 18.66 USD |
+0.06
|
CA$39.28B 29.15B USD | CA$1.00K 742.06 USD | CA$25.15 18.66 USD | CA$25.30 18.77 USD | CA$39.28B 29.15B USD | 10.98 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.79 18.4 USD |
+0.16
|
CA$38.48B 28.55B USD | CA$900.00 667.85 USD | CA$24.79 18.4 USD | CA$24.79 18.4 USD | CA$38.48B 28.55B USD | 10.82 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.50 18.18 USD |
-0.41
|
CA$38.36B 28.46B USD | CA$3.00K 2.23K USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$38.36B 28.46B USD | 10.69 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.53 18.94 USD |
-0.2
|
CA$36.26B 26.9B USD | CA$2.76K 2.05K USD | CA$25.53 18.94 USD | CA$25.61 19 USD | CA$36.26B 26.9B USD | 11.14 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.35 18.81 USD |
-0.07
|
CA$35.50B 26.34B USD | CA$800.00 593.65 USD | CA$25.35 18.81 USD | CA$25.37 18.83 USD | CA$35.50B 26.34B USD | 11.06 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.62 19.01 USD |
+0.67
|
CA$9.38B 6.96B USD | CA$23.80K 17.66K USD | CA$25.51 18.93 USD | CA$26.11 19.38 USD | CA$9.38B 6.96B USD | 28.81 | CA$0.89 0.66 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.13 14.2 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.09 14.17 USD | CA$19.13 14.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}