국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.42 58.19 USD |
+0.95
|
CA$171.25B 127.07B USD | CA$626.22K 464.69K USD | CA$77.45 57.47 USD | CA$78.58 58.31 USD | CA$171.25B 127.07B USD | 26.58 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$97.80 72.57 USD |
+0.92
|
CA$101.88B 75.6B USD | CA$2.31M 1.72M USD | CA$96.31 71.47 USD | CA$98.20 72.87 USD | CA$101.88B 75.6B USD | 28.84 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.29 49.19 USD |
+0.79
|
CA$38.54B 28.6B USD | CA$150.06K 111.35K USD | CA$65.55 48.64 USD | CA$66.38 49.26 USD | CA$38.54B 28.6B USD | 24.92 | CA$2.66 1.97 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.27 40.27 USD |
+1.16
|
CA$16.91B 12.55B USD | CA$168.02K 124.68K USD | CA$53.55 39.74 USD | CA$54.39 40.36 USD | CA$16.91B 12.55B USD | 33.09 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.42 42.61 USD |
+0.9
|
CA$16.20B 12.02B USD | CA$300.29K 222.83K USD | CA$56.85 42.19 USD | CA$57.68 42.8 USD | CA$16.20B 12.02B USD | 72.68 | CA$0.79 0.59 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.88 22.17 USD |
+1.43
|
CA$5.15B 3.82B USD | CA$110.00K 81.63K USD | CA$29.45 21.85 USD | CA$29.97 22.24 USD | CA$5.15B 3.82B USD | 33.57 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.66 22.75 USD |
-0.33
|
CA$4.75B 3.52B USD | CA$51.45K 38.18K USD | CA$30.62 22.72 USD | CA$30.90 22.93 USD | CA$4.75B 3.52B USD | 35.24 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.94 12.57 USD |
+1.19
|
CA$371.21M 275.46M USD | CA$23.28K 17.27K USD | CA$16.68 12.38 USD | CA$17.13 12.71 USD | CA$371.21M 275.46M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.33 15.09 USD |
+0.69
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.33 15.09 USD | CA$20.33 15.09 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$22.60 16.77 USD |
-0.62
|
CA$0.00 0 USD | CA$956.00 709.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.84 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.26 — |
-0.12
|
$0.00 — | $3.40K — | $25.20 — | $25.26 — | $0.00 — | 11.38 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$21.60 16.03 USD | CA$21.68 16.09 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.92 17.75 USD |
-0.29
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.92 17.75 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.18 19.43 USD |
0
|
CA$0.00 0 USD | CA$1.92K 1.43K USD | CA$25.97 19.27 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$22.55 16.73 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 7.84 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$25.45 18.89 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 11.20 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.48 19.65 USD |
0
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$26.40 19.59 USD | CA$26.53 19.69 USD | CA$0.00 0 USD | 29.78 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.43 18.87 USD |
+0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.43 18.87 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.10 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$981.00 727.96 USD | CA$20.55 15.25 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 6.25 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.98 19.28 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.25 18.74 USD |
+0.2
|
CA$0.00 0 USD | CA$3.36K 2.49K USD | CA$25.10 18.63 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.00 17.81 USD |
+0.17
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.18 19.43 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$26.01 19.3 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 11.43 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.95 14.06 USD |
+0.96
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$18.95 14.06 USD | CA$18.95 14.06 USD | CA$0.00 0 USD | 5.76 | CA$3.29 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}