국가: 캐나다 거래소: Toronto 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.18
|
$142.61B 105.82B USD | $7.58M 5.63M USD | $64.81 48.09 USD | $65.63 48.7 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.05 15.62 USD |
-1.13
|
$140.92B 104.57B USD | $13.6K 10.09K USD | $21.04 15.61 USD | $21.18 15.72 USD | $140.92B 104.57B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $22.66 16.82 USD |
-0.35
|
$134.95B 100.14B USD | $1.6K 1.19K USD | $22.66 16.82 USD | $22.73 16.87 USD | $134.95B 100.14B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.32 16.56 USD |
-0.27
|
$133.76B 99.26B USD | $3.19K 2.37K USD | $22.31 16.56 USD | $22.39 16.61 USD | $133.76B 99.26B USD | 7.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.41
|
$85.81B — | $5.2K — | $24.36 — | $24.5 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $20.49 15.2 USD |
+0.1
|
$92.08B 68.33B USD | $28.18K 20.91K USD | $20.4 15.14 USD | $20.5 15.21 USD | $92.08B 68.33B USD | 6.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
+0.06
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.16 52.06 USD |
-0.24
|
$72.94B 54.13B USD | $6.85M 5.08M USD | $69.41 51.5 USD | $70.28 52.15 USD | $72.94B 54.13B USD | 17.15 | $4.09 3.04 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.1 18.63 USD |
-0.16
|
$38.86B 28.84B USD | $700 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.95 18.51 USD |
-0.08
|
$38.72B 28.74B USD | $21.05K 15.62K USD | $24.87 18.46 USD | $25.05 18.59 USD | $38.72B 28.74B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.94 18.51 USD |
-0.04
|
$31.6B 23.45B USD | $1K 742.06 USD | $24.94 18.51 USD | $24.94 18.51 USD | $31.6B 23.45B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.52 38.97 USD |
-0.81
|
$30.51B 22.64B USD | $2.29M 1.7M USD | $52.38 38.87 USD | $52.93 39.28 USD | $30.51B 22.64B USD | 17.74 | $2.96 2.2 USD | |
| AltaGas Ltd. ALA.TO | $40.27 29.88 USD |
-1.83
|
$12.06B 8.95B USD | $1.87M 1.39M USD | $39.45 29.27 USD | $40.32 29.92 USD | $12.06B 8.95B USD | 16.17 | $2.49 1.85 USD | |
| Keyera Corp. KEY.TO | $40.49 30.05 USD |
-1.65
|
$9.28B 6.89B USD | $649.07K 481.65K USD | $40.38 29.96 USD | $41.23 30.6 USD | $9.28B 6.89B USD | 17.52 | $2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | $24.59 18.25 USD |
-1.01
|
$3.78B 2.81B USD | $342.92K 254.46K USD | $24.52 18.2 USD | $25.1 18.63 USD | $3.78B 2.81B USD | 59.97 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.66 16.82 USD |
-4.59
|
$3.71B 2.75B USD | $1.06M 784.32K USD | $22.47 16.67 USD | $23.67 17.56 USD | $3.71B 2.75B USD | 23.36 | $0.97 0.72 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.97 4.43 USD |
0
|
$128.92M 95.67M USD | $10.37K 7.7K USD | $5.82 4.32 USD | $5.99 4.44 USD | $128.92M 95.67M USD | 0 | -$2.6 -1.9 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $1.96K 1.45K USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.24 18.73 USD |
+0.36
|
$39.42B 29.25B USD | $3.5K 2.6K USD | $25.15 18.66 USD | $25.24 18.73 USD | $39.42B 29.25B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.55 18.96 USD |
0
|
$36.28B 26.92B USD | $4.8K 3.56K USD | $25.48 18.91 USD | $25.55 18.96 USD | $36.28B 26.92B USD | 11.15 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.64 19.03 USD |
-0.08
|
$35.9B 26.64B USD | $500 371.03 USD | $25.64 19.03 USD | $25.64 19.03 USD | $35.9B 26.64B USD | 11.19 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
-0.04
|
$9.28B 6.88B USD | $2.3K 1.71K USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.96 15.55 USD |
-0.71
|
$0 0 USD | $11.4K 8.46K USD | $20.93 15.53 USD | $21.21 15.74 USD | $0 0 USD | 7.27 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
+0.28
|
$0 0 USD | $1.2K 890.47 USD | $17.8 13.21 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}