$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 캐나다 거래소: Toronto 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (33)
Toronto (33)
모든 업종
석유 및 가스 미드스트림 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.02 47.51 USD
+0.2
$139.57B 103.57B USD $8.33M 6.18M USD $63.66 47.24 USD $64.2 47.64 USD $139.57B 103.57B USD 23.71 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.19 14.24 USD
+0.1
$128.46B 95.33B USD $46.3K 34.36K USD $19.12 14.19 USD $19.24 14.28 USD $128.46B 95.33B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.5 15.21 USD
-0.34
$122.86B 91.17B USD $54.15K 40.18K USD $20.4 15.14 USD $20.61 15.29 USD $122.86B 91.17B USD 7.11 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.49
-0.3
$82.61B $2.3K $23.49 $23.63 $82.61B 10.58 $2.22
TC Energy Corporation  TRP-PB.TO $15.57 11.55 USD
+1.24
$86.5B 64.19B USD $13.29K 9.86K USD $15.45 11.46 USD $15.58 11.56 USD $86.5B 64.19B USD 4.73 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $18.82 13.97 USD
-0.37
$84.57B 62.76B USD $2.57K 1.91K USD $18.76 13.92 USD $18.88 14.01 USD $84.57B 62.76B USD 5.72 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.87 11.78 USD
+0.19
$81.5B 60.48B USD $5.73K 4.25K USD $15.71 11.66 USD $15.89 11.79 USD $81.5B 60.48B USD 4.83 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.25 12.8 USD
+1.17
$77.46B 57.48B USD $3.7K 2.75K USD $17.25 12.8 USD $17.3 12.84 USD $77.46B 57.48B USD 5.25 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $70.2 52.09 USD
-0.1
$73.05B 54.21B USD $3.39M 2.51M USD $70.03 51.97 USD $70.53 52.34 USD $73.05B 54.21B USD 17.37 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.57 17.49 USD
0
$36.49B 27.08B USD $100.1K 74.28K USD $23.57 17.49 USD $23.57 17.49 USD $36.49B 27.08B USD 10.29 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.15 18.66 USD
+0.6
$35.72B 26.5B USD $5.7K 4.23K USD $25.05 18.59 USD $25.15 18.66 USD $35.72B 26.5B USD 10.98 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.95 18.51 USD
-0.12
$31.61B 23.46B USD $1.15K 850.4 USD $24.9 18.48 USD $24.95 18.51 USD $31.61B 23.46B USD 10.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.6 38.29 USD
-0.19
$30.03B 22.29B USD $3.24M 2.4M USD $51.55 38.25 USD $51.94 38.54 USD $30.03B 22.29B USD 16.86 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.25 18.74 USD
+0.04
$29.15B 21.63B USD $209 155.09 USD $25.24 18.73 USD $25.25 18.74 USD $29.15B 21.63B USD 11.02 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.26 28.39 USD
-0.44
$11.49B 8.53B USD $525.49K 389.94K USD $38.05 28.24 USD $38.6 28.64 USD $11.49B 8.53B USD 20.35 $1.88 1.4 USD
Keyera Corp.  KEY.TO $41.92 31.11 USD
0
$9.61B 7.13B USD $373K 276.79K USD $41.82 31.03 USD $42.28 31.37 USD $9.61B 7.13B USD 17.61 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.61 19 USD
-0.16
$3.94B 2.93B USD $362.92K 269.31K USD $25.53 18.94 USD $25.82 19.16 USD $3.94B 2.93B USD 71.13 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.4 17.36 USD
+0.3
$3.83B 2.84B USD $391.68K 290.65K USD $23.31 17.3 USD $23.61 17.52 USD $3.83B 2.84B USD 23.87 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.19 0.14 USD
+2.7
$81.93M 60.8M USD $53.91K 40K USD $0.19 0.14 USD $0.19 0.14 USD $81.93M 60.8M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.6 14.54 USD
-0.05
$0 0 USD $3.7K 2.75K USD $19.56 14.51 USD $19.63 14.57 USD $0 0 USD 6.80 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.81 15.44 USD
-0.43
$123.93B 91.96B USD $32.8K 24.34K USD $20.81 15.44 USD $20.9 15.51 USD $123.93B 91.96B USD 7.22 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.17 17.94 USD
-0.12
$37.75B 28.01B USD $1.7K 1.26K USD $24.17 17.94 USD $24.27 18.01 USD $37.75B 28.01B USD 10.55 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23.57 17.49 USD
+0.34
$36.58B 27.15B USD $23.08K 17.13K USD $23.45 17.4 USD $23.57 17.49 USD $36.58B 27.15B USD 10.29 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $23.25 17.25 USD
+1.09
$36.4B 27.01B USD $2.5K 1.86K USD $23.18 17.2 USD $23.25 17.25 USD $36.4B 27.01B USD 10.15 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $25.22 18.71 USD
+0.68
$35.31B 26.21B USD $3.2K 2.37K USD $25 18.55 USD $25.22 18.71 USD $35.31B 26.21B USD 11.01 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.75 18.37 USD
-0.2
$9.06B 6.72B USD $420 311.67 USD $24.75 18.37 USD $24.75 18.37 USD $9.06B 6.72B USD 27.84 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.7 16.84 USD
+0.44
$0 0 USD $500 371.03 USD $22.65 16.81 USD $22.7 16.84 USD $0 0 USD 25.53 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $23.25 17.25 USD
+1.53
$0 0 USD $1.6K 1.19K USD $22.82 16.93 USD $23.25 17.25 USD $0 0 USD 26.15 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.71 11.66 USD
+3.63
$0 0 USD $1K 742.06 USD $15.71 11.66 USD $15.71 11.66 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.