국가: 캐나다 거래소: Toronto 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Colliers International Group Inc. CIGI.TO | CA$201.67 149.65 USD |
-0.11
|
CA$10.27B 7.62B USD | CA$56.53K 41.95K USD | CA$200.17 148.54 USD | CA$203.65 151.12 USD | CA$10.27B 7.62B USD | 62.43 | CA$3.23 2.4 USD | ||
| FirstService Corporation FSV.TO | CA$214.32 159.04 USD |
-1
|
CA$9.80B 7.27B USD | CA$81.69K 60.62K USD | CA$213.69 158.57 USD | CA$218.00 161.77 USD | CA$9.80B 7.27B USD | 50.78 | CA$4.22 3.13 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.08 13.42 USD |
-0.71
|
CA$8.77B 6.5B USD | CA$13.40K 9.94K USD | CA$18.06 13.4 USD | CA$18.15 13.47 USD | CA$8.77B 6.5B USD | 4.18 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.03 12.64 USD |
-0.41
|
CA$8.26B 6.13B USD | CA$2.48K 1.84K USD | CA$17.00 12.62 USD | CA$17.03 12.64 USD | CA$8.26B 6.13B USD | 3.94 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.58 12.3 USD |
+0.06
|
CA$8.04B 5.96B USD | CA$9.10K 6.75K USD | CA$16.50 12.24 USD | CA$16.61 12.33 USD | CA$8.04B 5.96B USD | 3.83 | CA$4.32 3.21 USD | ||
| Altus Group Limited AIF.TO | CA$55.53 41.21 USD |
+0.4
|
CA$2.40B 1.78B USD | CA$79.55K 59.03K USD | CA$55.19 40.95 USD | CA$55.66 41.3 USD | CA$2.40B 1.78B USD | 95.74 | CA$0.58 0.43 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.65 9.39 USD |
-0.78
|
CA$119.97M 89.03M USD | CA$11.44K 8.49K USD | CA$12.65 9.39 USD | CA$12.91 9.58 USD | CA$119.97M 89.03M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$332.00 246.36 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.85 18.44 USD |
-0.4
|
CA$12.05B 8.94B USD | CA$1.70K 1.26K USD | CA$24.80 18.4 USD | CA$25.00 18.55 USD | CA$12.05B 8.94B USD | 5.75 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.31 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$125.00 92.76 USD | CA$11.31 8.39 USD | CA$11.31 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.29 8.38 USD |
+0.8
|
CA$5.47B 4.06B USD | CA$100.00 74.21 USD | CA$11.29 8.38 USD | CA$11.29 8.38 USD | CA$5.47B 4.06B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.20 8.31 USD |
+1.82
|
CA$5.43B 4.03B USD | CA$2.70K 2K USD | CA$11.20 8.31 USD | CA$11.50 8.53 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$185.44 137.61 USD |
+0.22
|
CA$1.73B 1.28B USD | CA$4.09K 3.03K USD | CA$184.04 136.57 USD | CA$188.61 139.96 USD | CA$1.73B 1.28B USD | 6.72 | CA$27.56 20.45 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$4.60K 3.41K USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.29 9.86 USD |
0
|
CA$24.03M 17.83M USD | CA$100.00 74.21 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$24.03M 17.83M USD | 7.91 | CA$1.68 1.25 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.77 14.67 USD |
-0.05
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$19.77 14.67 USD | CA$19.81 14.7 USD | CA$0.00 0 USD | 4.57 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}