국가: 캐나다 거래소: Toronto 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. CIGI.TO | $216.58 160.72 USD |
-0.95
|
$11.01B 8.17B USD | $90.64K 67.26K USD | $211.88 157.23 USD | $218.75 162.33 USD | $11.01B 8.17B USD | 69.41 | $3.12 2.32 USD | |
| FirstService Corporation FSV.TO | $218.73 162.31 USD |
-0.35
|
$10B 7.42B USD | $162.85K 120.84K USD | $217.63 161.49 USD | $221.17 164.12 USD | $10B 7.42B USD | 51.58 | $4.24 3.15 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $18.02 13.37 USD |
+0.33
|
$8.74B 6.48B USD | $2.1K 1.56K USD | $17.87 13.26 USD | $18.02 13.37 USD | $8.74B 6.48B USD | 4.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.05 12.65 USD |
+0.18
|
$8.27B 6.13B USD | $300 222.62 USD | $17.05 12.65 USD | $17.14 12.72 USD | $8.27B 6.13B USD | 3.94 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.59 12.31 USD |
+0.48
|
$8.04B 5.97B USD | $3.6K 2.67K USD | $16.59 12.31 USD | $16.68 12.38 USD | $8.04B 5.97B USD | 3.84 | $4.32 3.21 USD | |
| Altus Group Limited AIF.TO | $56.1 41.63 USD |
-0.78
|
$2.42B 1.79B USD | $109.74K 81.43K USD | $55.74 41.36 USD | $56.6 42 USD | $2.42B 1.79B USD | 112.20 | $0.5 0.37 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.31 9.88 USD |
-0.6
|
$126.23M 93.67M USD | $18.84K 13.98K USD | $13.16 9.77 USD | $13.46 9.99 USD | $126.23M 93.67M USD | 0 | -$2.1 -1.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.08999 — | $82.27M — | 0 | -$0.18 — | |
| Invesque Inc. IVQ.TO | $0.1199 0.09 USD |
0
|
$106.09M 78.72M USD | $32.5K 24.12K USD | $0.11 0.08 USD | $0.13 0.1 USD | $106.09M 78.72M USD | 0 | -$0.25 -0.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $24.25 17.99 USD |
0
|
$11.76B 8.72B USD | $5.51K 4.09K USD | $24.25 17.99 USD | $24.26 18 USD | $11.76B 8.72B USD | 5.61 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $3 2.23 USD | $11.19 8.3 USD | $11.2 8.31 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11.19 8.3 USD |
+0.72
|
$5.42B 4.03B USD | $1.6K 1.19K USD | $11.19 8.3 USD | $11.19 8.3 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $11.19 8.3 USD |
0
|
$5.42B 4.03B USD | $30 22.26 USD | $11.19 8.3 USD | $11.21 8.32 USD | $5.42B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.55 138.43 USD |
+0.3
|
$1.74B 1.29B USD | $9.49K 7.04K USD | $184 136.54 USD | $188.73 140.05 USD | $1.74B 1.29B USD | 6.76 | $27.56 20.45 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.3 3.93 USD |
+0.95
|
$292.01M 216.69M USD | $3.5K 2.6K USD | $5.3 3.93 USD | $5.3 3.93 USD | $292.01M 216.69M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.81 3.57 USD |
0
|
$289.25M 214.64M USD | $450 333.93 USD | $4.81 3.57 USD | $4.81 3.57 USD | $289.25M 214.64M USD | 0 | -$0.74 -0.5 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.75 9.46 USD |
0
|
$23.06M 17.11M USD | $4 2.97 USD | $12.75 9.46 USD | $12.75 9.46 USD | $23.06M 17.11M USD | 7.58 | $1.68 1.25 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $19.52 14.49 USD |
-0.41
|
$0 0 USD | $1.02K 756.16 USD | $19.52 14.49 USD | $19.63 14.57 USD | $0 0 USD | 4.51 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}