국가: 캐나다 거래소: Toronto 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$78.29 58.1 USD |
-2.78
|
CA$18.20B 13.5B USD | CA$813.49K 603.66K USD | CA$77.61 57.59 USD | CA$80.99 60.1 USD | CA$18.20B 13.5B USD | 16.10 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.43 80.46 USD |
-0.9
|
CA$8.27B 6.14B USD | CA$37.67K 27.95K USD | CA$108.30 80.37 USD | CA$110.66 82.12 USD | CA$8.27B 6.14B USD | 9.29 | CA$11.67 8.66 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$167.02 123.94 USD |
+0.75
|
CA$4.31B 3.2B USD | CA$47.21K 35.03K USD | CA$164.42 122.01 USD | CA$168.97 125.39 USD | CA$4.31B 3.2B USD | 36.15 | CA$4.62 3.43 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$16.94 — |
-0.59
|
$2.27B — | $65.63K — | $16.85 — | $17.34 — | $2.27B — | 9.10 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.94 11.09 USD |
+0.47
|
CA$1.66B 1.23B USD | CA$148.12K 109.91K USD | CA$14.86 11.03 USD | CA$14.98 11.12 USD | CA$1.66B 1.23B USD | 2.84 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.79 6.52 USD |
+1.27
|
CA$1.31B 971.44M USD | CA$576.89K 428.09K USD | CA$8.68 6.44 USD | CA$8.81 6.54 USD | CA$1.31B 971.44M USD | 4.62 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.60 14.54 USD |
-3.16
|
CA$1.25B 928.92M USD | CA$266.28K 197.59K USD | CA$19.54 14.5 USD | CA$20.47 15.19 USD | CA$1.25B 928.92M USD | 11.39 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.00 17.81 USD |
-0.66
|
CA$1.09B 811.45M USD | CA$73.77K 54.74K USD | CA$23.83 17.68 USD | CA$24.30 18.03 USD | CA$1.09B 811.45M USD | 11.65 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.90 8.83 USD |
+0.17
|
CA$969.41M 719.36M USD | CA$173.68K 128.88K USD | CA$11.82 8.77 USD | CA$11.94 8.86 USD | CA$969.41M 719.36M USD | 4.59 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.20 12.02 USD |
+1.19
|
CA$873.31M 648.05M USD | CA$150.34K 111.56K USD | CA$15.90 11.8 USD | CA$16.22 12.04 USD | CA$873.31M 648.05M USD | 3.83 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.06 8.21 USD |
+0.73
|
CA$691.02M 512.77M USD | CA$160.57K 119.16K USD | CA$10.95 8.13 USD | CA$11.08 8.22 USD | CA$691.02M 512.77M USD | 3.82 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.22 3.87 USD |
-1.32
|
CA$556.57M 413.01M USD | CA$254.21K 188.64K USD | CA$5.19 3.85 USD | CA$5.34 3.96 USD | CA$556.57M 413.01M USD | 27.47 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.09 11.94 USD |
+1.51
|
CA$521.92M 387.3M USD | CA$85.15K 63.19K USD | CA$15.75 11.69 USD | CA$16.15 11.98 USD | CA$521.92M 387.3M USD | 3.23 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.88 14.01 USD |
+0.16
|
CA$420.13M 311.76M USD | CA$8.51K 6.32K USD | CA$18.76 13.92 USD | CA$18.92 14.04 USD | CA$420.13M 311.76M USD | 7.26 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.19 6.08 USD |
-1.68
|
CA$348.65M 258.72M USD | CA$3.42K 2.54K USD | CA$8.18 6.07 USD | CA$8.31 6.17 USD | CA$348.65M 258.72M USD | 3.47 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.63 16.05 USD |
-4.59
|
CA$312.11M 231.61M USD | CA$122.13K 90.63K USD | CA$21.63 16.05 USD | CA$22.72 16.86 USD | CA$312.11M 231.61M USD | 4.66 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.67 — |
-1.76
|
$181.11M — | $1.50K — | $1.67 — | $1.67 — | $181.11M — | 3.97 | $0.42 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.08 8.96 USD |
-0.49
|
CA$232.01M 172.17M USD | CA$83.47K 61.94K USD | CA$12.03 8.93 USD | CA$12.25 9.09 USD | CA$232.01M 172.17M USD | 2.77 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.88 6.59 USD |
+0.79
|
CA$231.02M 171.43M USD | CA$39.14K 29.04K USD | CA$8.77 6.51 USD | CA$8.89 6.6 USD | CA$231.02M 171.43M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.24 9.08 USD |
0
|
CA$224.29M 166.44M USD | CA$18.93K 14.05K USD | CA$12.09 8.97 USD | CA$12.30 9.13 USD | CA$224.29M 166.44M USD | 4.83 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.51 6.31 USD |
+0.47
|
CA$140.86M 104.53M USD | CA$201.15K 149.27K USD | CA$8.40 6.23 USD | CA$8.58 6.37 USD | CA$140.86M 104.53M USD | 4.89 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.08 7.48 USD |
+0.1
|
CA$118.58M 88M USD | CA$23.01K 17.07K USD | CA$10.05 7.46 USD | CA$10.10 7.49 USD | CA$118.58M 88M USD | 10.72 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.40 5.49 USD |
-0.54
|
CA$116.21M 86.24M USD | CA$6.76K 5.01K USD | CA$7.40 5.49 USD | CA$7.43 5.51 USD | CA$116.21M 86.24M USD | 8.91 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.57 7.84 USD |
+2.22
|
CA$50.82M 37.71M USD | CA$42.42K 31.48K USD | CA$10.40 7.72 USD | CA$10.57 7.84 USD | CA$50.82M 37.71M USD | 2.03 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$42.01M 31.17M USD | CA$14.51K 10.77K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$42.01M 31.17M USD | 6.11 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.02M 2.98M USD | CA$2.35K 1.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$42.75 — |
-1.27
|
$0.00 — | $2.60K — | $42.72 — | $43.36 — | $0.00 — | 2.02 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.84 8.04 USD |
0
|
CA$0.00 0 USD | CA$39.60K 29.39K USD | CA$10.81 8.02 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.51 7.8 USD |
-0.1
|
CA$0.00 0 USD | CA$169.60K 125.85K USD | CA$10.49 7.78 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.53 7.81 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.16 5.31 USD |
+0.14
|
CA$0.00 0 USD | CA$19.40K 14.39K USD | CA$7.11 5.28 USD | CA$7.18 5.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.34 7.67 USD |
-0.29
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$10.33 7.67 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.60 65.75 USD |
-0.45
|
CA$1.93B 1.43B USD | CA$1.79K 1.33K USD | CA$88.45 65.64 USD | CA$89.00 66.04 USD | CA$1.93B 1.43B USD | 8.35 | CA$10.61 7.87 USD | ||
|
United Corporations Limited
UNC.TO
CA
|
CA$15.34 11.38 USD |
+1.25
|
CA$1.73B 1.28B USD | CA$969.00 719.06 USD | CA$15.34 11.38 USD | CA$15.34 11.38 USD | CA$1.73B 1.28B USD | 4.94 | CA$3.10 2.3 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.01 55.66 USD |
-0.65
|
CA$1.04B 771.59M USD | CA$600.00 445.24 USD | CA$75.01 55.66 USD | CA$75.10 55.73 USD | CA$1.04B 771.59M USD | 14.42 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.25 295.53 USD |
+0.06
|
CA$964.17M 715.47M USD | CA$101.00 74.95 USD | CA$398.25 295.53 USD | CA$398.25 295.53 USD | CA$964.17M 715.47M USD | 2.24 | CA$177.43 131.66 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.91 6.61 USD |
-6.11
|
CA$368.83M 273.69M USD | CA$700.00 519.44 USD | CA$8.91 6.61 USD | CA$9.49 7.04 USD | CA$368.83M 273.69M USD | 3.77 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.00 77.17 USD |
+0.48
|
CA$250.26M 185.71M USD | CA$4.66K 3.46K USD | CA$102.80 76.28 USD | CA$105.12 78.01 USD | CA$250.26M 185.71M USD | 14.18 | CA$7.33 5.44 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$8.36K 6.21K USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.02 5.95 USD |
-0.37
|
CA$53.01M 39.33M USD | CA$18.59K 13.79K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$53.01M 39.33M USD | 7.86 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.24 13.54 USD |
-0.71
|
CA$29.33M 21.76M USD | CA$2.75K 2.04K USD | CA$18.24 13.54 USD | CA$18.47 13.71 USD | CA$29.33M 21.76M USD | 7.63 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$421.00 312.41 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.06 11.18 USD |
0
|
CA$8.52M 6.32M USD | CA$233.00 172.9 USD | CA$15.06 11.18 USD | CA$15.06 11.18 USD | CA$8.52M 6.32M USD | 4.76 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.49 1.85 USD |
0
|
CA$7.00M 5.2M USD | CA$58.00 43.04 USD | CA$2.38 1.77 USD | CA$2.49 1.85 USD | CA$7.00M 5.2M USD | 4.69 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
-3
|
CA$3.04M 2.25M USD | CA$11.71K 8.69K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$2.02M 1.5M USD | CA$40.00 29.68 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$2.02M 1.5M USD | 7.89 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.88 0.65 USD |
+12.82
|
CA$1.60M 1.19M USD | CA$1.68K 1.24K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.69 7.93 USD |
-1.29
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$10.66 7.91 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
-0.08
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.35 17.33 USD |
-2.34
|
CA$0.00 0 USD | CA$3.09K 2.3K USD | CA$23.35 17.33 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
-0.87
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.53 18.94 USD |
+0.12
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.14 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.19 8.3 USD |
+0.45
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$11.10 8.24 USD | CA$11.20 8.31 USD | CA$0.00 0 USD | 3.20 | CA$3.49 2.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}