$3.38T
시가 총액
$140.51B
총 거래량
BTC 61.55%     ETH 8.91%
지배력

국가: 캐나다 거래소: Toronto 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (84)
모든 업종
자산 관리 (84)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.78 32.48 USD
-0.65
$10.36B 7.68B USD $69.01K 51.21K USD $43.78 32.48 USD $44.39 32.94 USD $10.36B 7.68B USD 11.02 $3.97 2.95 USD
Onex Corporation  ONEX.TO $105 77.92 USD
0
$7.32B 5.43B USD $35.15K 26.08K USD $104.47 77.52 USD $105.35 78.18 USD $7.32B 5.43B USD 12.28 $8.55 6.34 USD
CI Financial Corp.  CIX.TO $31.51 23.38 USD
-0.06
$4.52B 3.35B USD $81.65K 60.59K USD $31.42 23.32 USD $31.54 23.4 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.71
-1.67
$2.39B $9.49K $17.71 $17.81 $2.39B 59.03 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.46 11.47 USD
+0.06
$2.75B 2.04B USD $79.85K 59.26K USD $15.45 11.46 USD $15.5 11.5 USD $2.75B 2.04B USD 20.89 $0.74 0.55 USD
Sprott Inc.  SII.TO $84.61 62.79 USD
-0.19
$2.18B 1.62B USD $22.37K 16.6K USD $83.91 62.27 USD $84.85 62.96 USD $2.18B 1.62B USD 32.04 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.29 6.89 USD
+0.43
$927.74M 688.44M USD $34.35K 25.49K USD $9.22 6.84 USD $9.29 6.89 USD $927.74M 688.44M USD 17.86 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.79 13.94 USD
+0.51
$854.72M 634.25M USD $26.69K 19.8K USD $18.72 13.89 USD $18.82 13.97 USD $854.72M 634.25M USD 4.66 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $11.97 8.88 USD
+0.34
$770.63M 571.85M USD $13.45K 9.98K USD $11.97 8.88 USD $12.14 9.01 USD $770.63M 571.85M USD 8.19 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6 4.45 USD
+0.17
$748.35M 555.32M USD $151.56K 112.47K USD $5.98 4.44 USD $6.01 4.46 USD $748.35M 555.32M USD 1.84 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.86 4.34 USD
+0.09
$633.66M 470.21M USD $65.55K 48.64K USD $5.86 4.34 USD $5.95 4.42 USD $633.66M 470.21M USD 17.74 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.09 6.75 USD
+0.78
$544.16M 403.8M USD $25.07K 18.6K USD $9.06 6.72 USD $9.09 6.75 USD $544.16M 403.8M USD 1.55 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.64 8.64 USD
+0.17
$399.68M 296.58M USD $23.05K 17.11K USD $11.64 8.64 USD $11.7 8.68 USD $399.68M 296.58M USD 2.21 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.59 4.89 USD
+0.76
$382.95M 284.17M USD $152.21K 112.95K USD $6.56 4.87 USD $6.61 4.91 USD $382.95M 284.17M USD 1.16 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.3
-7.26
$248.81M $400 $2.3 $2.4 $248.81M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.95 11.09 USD
+3.03
$294.74M 218.72M USD $97.45K 72.32K USD $14.78 10.97 USD $14.98 11.12 USD $294.74M 218.72M USD 2.10 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.79 5.04 USD
0
$292.98M 217.41M USD $23.31K 17.3K USD $6.78 5.03 USD $6.82 5.06 USD $292.98M 217.41M USD 5.22 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.96 2.2 USD
0
$274.73M 203.87M USD $62.5K 46.38K USD $2.94 2.18 USD $2.98 2.21 USD $274.73M 203.87M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.16 4.57 USD
-0.65
$256.09M 190.03M USD $998 740.58 USD $6.16 4.57 USD $6.25 4.64 USD $256.09M 190.03M USD 4.70 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.25 7.61 USD
+0.59
$225.03M 166.98M USD $17.23K 12.78K USD $10.19 7.56 USD $10.25 7.61 USD $225.03M 166.98M USD 11.91 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.97 8.14 USD
+0.46
$172.17M 127.76M USD $4.06K 3.01K USD $10.96 8.13 USD $11.02 8.18 USD $172.17M 127.76M USD 3.59 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5.99 4.44 USD
+0.17
$145.93M 108.29M USD $17.89K 13.27K USD $5.99 4.44 USD $6.02 4.47 USD $145.93M 108.29M USD 1.53 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.46 9.25 USD
0
$133.42M 99.01M USD $2.12K 1.57K USD $12.44 9.23 USD $12.6 9.35 USD $133.42M 99.01M USD 9.73 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
-0.34
$107.65M 79.88M USD $2.3K 1.71K USD $2.91 2.16 USD $2.93 2.17 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.28 3.92 USD
+0.76
$85.68M 63.58M USD $6.41K 4.75K USD $5.21 3.87 USD $5.28 3.92 USD $85.68M 63.58M USD 11.00 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $5.99 4.44 USD
+0.84
$77.79M 57.73M USD $21.74K 16.14K USD $5.94 4.41 USD $6 4.45 USD $77.79M 57.73M USD 0.00015 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.37 4.73 USD
0
$76.2M 56.54M USD $31.13K 23.1K USD $6.36 4.72 USD $6.43 4.77 USD $76.2M 56.54M USD 1.66 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.7 7.2 USD
-0.1
$73.43M 54.49M USD $3K 2.23K USD $9.67 7.18 USD $9.79 7.26 USD $73.43M 54.49M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.79 6.52 USD
+2.21
$60.97M 45.24M USD $12.26K 9.1K USD $8.59 6.37 USD $8.79 6.52 USD $60.97M 45.24M USD 7.84 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.55 4.86 USD
-0.15
$55.55M 41.22M USD $1.57K 1.17K USD $6.55 4.86 USD $6.55 4.86 USD $55.55M 41.22M USD 4.67 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.67 7.92 USD
-0.09
$49.33M 36.61M USD $6.6K 4.9K USD $10.6 7.87 USD $10.68 7.93 USD $49.33M 36.61M USD 7.30 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.37 6.95 USD
+0.64
$30.91M 22.94M USD $1.02K 754.67 USD $9.32 6.92 USD $9.37 6.95 USD $30.91M 22.94M USD 3.20 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.3 1.71 USD
+0.44
$24.56M 18.22M USD $11.7K 8.68K USD $2.28 1.69 USD $2.3 1.71 USD $24.56M 18.22M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.22 3.13 USD
+1.2
$16.34M 12.12M USD $200 148.41 USD $4.22 3.13 USD $4.22 3.13 USD $16.34M 12.12M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.79M 3.55M USD $11K 8.16K USD $0.02999 0.02 USD $0.04 0.03 USD $4.79M 3.55M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.21 7.58 USD
0
$0 0 USD $4.5K 3.34K USD $10.21 7.58 USD $10.22 7.58 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $78.78 58.46 USD
+0.36
$1.71B 1.27B USD $307 227.81 USD $78.78 58.46 USD $78.82 58.49 USD $1.71B 1.27B USD 10.70 $7.36 5.46 USD
United Corporations Limited  UNC.TO $134.25 99.62 USD
+0.19
$1.51B 1.12B USD $700 519.44 USD $134 99.44 USD $134.25 99.62 USD $1.51B 1.12B USD 6.84 $19.6 14.54 USD
Canoe EIT Income Fund  EIT-PA.TO $25.25 18.74 USD
0
$1.3B 965.41M USD $650 482.34 USD $25.25 18.74 USD $25.25 18.74 USD $1.3B 965.41M USD 5.80 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $73 54.17 USD
0
$1.05B 778.09M USD $200 148.41 USD $73 54.17 USD $73 54.17 USD $1.05B 778.09M USD 8.35 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $41.7 30.94 USD
-0.71
$1.02B 753.33M USD $700 519.44 USD $41.7 30.94 USD $41.71 30.95 USD $1.02B 753.33M USD 14.18 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $40.98 30.41 USD
-1.06
$1.01B 750.69M USD $1.57K 1.16K USD $40.77 30.25 USD $41 30.42 USD $1.01B 750.69M USD 13.93 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.35 18.81 USD
+0.04
$852.29M 632.45M USD $110 81.63 USD $25.35 18.81 USD $25.35 18.81 USD $852.29M 632.45M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $332 246.36 USD
0
$806.83M 598.72M USD $217 161.03 USD $332 246.36 USD $332 246.36 USD $806.83M 598.72M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.61 13.81 USD
0
$452.97M 336.13M USD $964 715.35 USD $18.25 13.54 USD $18.61 13.81 USD $452.97M 336.13M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.25 12.8 USD
0
$428.26M 317.8M USD $1K 742.06 USD $17.25 12.8 USD $17.25 12.8 USD $428.26M 317.8M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $110.78 82.21 USD
-0.82
$266.57M 197.81M USD $793 588.45 USD $110.78 82.21 USD $111.7 82.89 USD $266.57M 197.81M USD 11.32 $9.78 7.26 USD
Urbana Corporation  URB.TO $6.47 4.8 USD
+2.54
$264.29M 196.12M USD $185 137.28 USD $6.47 4.8 USD $6.47 4.8 USD $264.29M 196.12M USD 4.93 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.29 6.15 USD
+0.36
$130.43M 96.79M USD $240 178.09 USD $8.25 6.12 USD $8.29 6.15 USD $130.43M 96.79M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.81 5.05 USD
0
$75M 55.65M USD $5K 3.71K USD $6.77 5.02 USD $6.89 5.11 USD $75M 55.65M USD 8.62 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.28 6.14 USD
+0.98
$70.51M 52.32M USD $3.9K 2.89K USD $8.26 6.13 USD $8.28 6.14 USD $70.51M 52.32M USD 8.36 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.2 6.08 USD
+0.37
$27.51M 20.41M USD $850 630.75 USD $8.17 6.06 USD $8.2 6.08 USD $27.51M 20.41M USD 5.81 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $13.69 10.16 USD
0
$18.35M 13.61M USD $401 297.57 USD $13.61 10.1 USD $13.69 10.16 USD $18.35M 13.61M USD 342.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $3.01K 2.23K USD $11.5 8.53 USD $11.75 8.72 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.26 8.36 USD
-0.18
$12.73M 9.45M USD $200 148.41 USD $11.26 8.36 USD $11.26 8.36 USD $12.73M 9.45M USD 11.37 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.43 6.26 USD
0
$4.98M 3.69M USD $690 512.02 USD $8.42 6.25 USD $8.43 6.26 USD $4.98M 3.69M USD 1.86 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $200 148.41 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
+3.66
$2.66M 1.98M USD $2.5K 1.86K USD $0.4299 0.32 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.23 18.72 USD
-0.08
$0 0 USD $1.1K 816.27 USD $25.23 18.72 USD $25.23 18.72 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.6 10.83 USD
-0.48
$0 0 USD $4.75K 3.52K USD $14.5 10.76 USD $14.73 10.93 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.08 7.48 USD
+0.1
$0 0 USD $100 74.21 USD $10.08 7.48 USD $10.08 7.48 USD $0 0 USD 3.08 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.34 7.67 USD
-0.1
$0 0 USD $400 296.82 USD $10.32 7.66 USD $10.34 7.67 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.3 18.77 USD
-0.12
$0 0 USD $4.6K 3.41K USD $25.3 18.77 USD $25.33 18.8 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.