결과 페이지 6 - 국가: 캐나다 거래소: Toronto 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1304)
- {{country.name}}
- 모든 나라들
- 캐나다 (1304)
Toronto (1304)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (3)
- 구리 (15)
- 기타 산업용 금속 및 채광 (59)
- 금 (75)
- 은 (7)
- 기타 귀금속 및 채광 (20)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (7)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (4)
- 포장 및 용기 (8)
- 개인 서비스 (3)
- 식당 (11)
- 의류 소매 (2)
- 전문 소매 (12)
- 도박 (1)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (84)
- 은행 - 종합 (20)
- 은행 - 지역 (6)
- 모기지 금융 (9)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (32)
- 보험 - 재산 및 상해 (19)
- 보험 - 재보험 (1)
- 보험 - 특수 (2)
- 보험 - 종합 (12)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (4)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (10)
- REIT - 소매 (8)
- REIT - 특수 (2)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (4)
- 가정용품 및 개인용품 (2)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (10)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (9)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (14)
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (51)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 장비 및 서비스 (19)
- 열 석탄 (1)
- 우라늄 (10)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (6)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (4)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (6)
- 가전 제품 (1)
- 전자 부품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.01 4.46 USD |
-1.15
|
CA$129.78M 96.31M USD | CA$4.75K 3.53K USD | CA$6.00 4.45 USD | CA$6.15 4.56 USD | CA$129.78M 96.31M USD | 0 | -CA$2.60 -1.9 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.16 6.06 USD |
+1.49
|
CA$129.52M 96.11M USD | CA$74.36K 55.18K USD | CA$8.04 5.97 USD | CA$8.20 6.08 USD | CA$129.52M 96.11M USD | 2.34 | CA$3.48 2.58 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.23
|
CA$128.55M 95.4M USD | CA$7.51K 5.57K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$128.55M 95.4M USD | 0 | -CA$0.02 -0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.40 9.94 USD |
+1.06
|
CA$127.08M 94.3M USD | CA$6.45K 4.79K USD | CA$13.26 9.84 USD | CA$13.52 10.03 USD | CA$127.08M 94.3M USD | 0 | -CA$2.10 -1.5 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.46 1.08 USD |
+0.69
|
CA$121.78M 90.37M USD | CA$48.47K 35.97K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$121.78M 90.37M USD | 0 | -CA$0.16 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.53 0.39 USD |
+6
|
CA$117.82M 87.43M USD | CA$581.60K 431.58K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$117.82M 87.43M USD | 17.66 | CA$0.03 0.02 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.09 8.23 USD |
-1.86
|
CA$117.09M 86.89M USD | CA$29.19K 21.66K USD | CA$11.09 8.23 USD | CA$11.57 8.59 USD | CA$117.09M 86.89M USD | 0 | -CA$6.17 -4.5 USD | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+4.35
|
CA$115.55M 85.74M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$115.55M 85.74M USD | 0 | -CA$0.13 -0.09 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.18 0.13 USD |
-2.7
|
CA$112.93M 83.8M USD | CA$62.50K 46.38K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$112.93M 83.8M USD | 0 | CA$0.00 0 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$12.00 8.9 USD |
+10.29
|
CA$112.64M 83.59M USD | CA$3.87K 2.87K USD | CA$11.41 8.47 USD | CA$12.00 8.9 USD | CA$112.64M 83.59M USD | 3.97 | CA$3.02 2.24 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.96 0.71 USD |
-2.04
|
CA$112.40M 83.41M USD | CA$148.90K 110.49K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$112.40M 83.41M USD | 0 | -CA$0.24 -0.1 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | |
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
+5.88
|
CA$109.24M 81.06M USD | CA$848.25K 629.45K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$109.24M 81.06M USD | 0 | -CA$0.01 -0.007 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.00 2.97 USD |
0
|
CA$108.60M 80.59M USD | CA$27.40K 20.33K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$108.60M 80.59M USD | 0 | -CA$0.21 -0.1 USD | |
| Real Estate Split Corp. RS.TO | CA$9.19 6.82 USD |
-0.54
|
CA$108.21M 80.3M USD | CA$18.05K 13.4K USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$108.21M 80.3M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.77 5.02 USD |
+0.3
|
CA$105.98M 78.65M USD | CA$1.33K 987.68 USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$105.98M 78.65M USD | 4.36 | CA$1.55 1.15 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+0.97
|
CA$105.33M 78.16M USD | CA$33.60K 24.93K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.09 0.81 USD |
0
|
CA$101.49M 75.31M USD | CA$105.01K 77.92K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$101.49M 75.31M USD | 0 | -CA$0.74 -0.5 USD | |
| Enterprise Group, Inc. E.TO | CA$1.29 0.96 USD |
+3.2
|
CA$100.06M 74.25M USD | CA$82.27K 61.05K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$100.06M 74.25M USD | 64.50 | CA$0.02 0.01 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
-0.34
|
CA$96.89M 71.9M USD | CA$87.91K 65.23K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.68 1.25 USD |
+1.2
|
CA$94.24M 69.93M USD | CA$14.37K 10.66K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$94.24M 69.93M USD | 168.00 | CA$0.01 0.007 USD | |
| KP Tissue Inc. KPT.TO | CA$9.35 6.94 USD |
+0.11
|
CA$93.51M 69.39M USD | CA$13.72K 10.18K USD | CA$9.35 6.94 USD | CA$9.47 7.03 USD | CA$93.51M 69.39M USD | 21.25 | CA$0.44 0.33 USD | |
| Transat A.T. Inc. TRZ.TO | CA$2.26 1.68 USD |
+1.8
|
CA$91.12M 67.61M USD | CA$47.50K 35.25K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$91.12M 67.61M USD | 0.31 | CA$7.29 5.41 USD | |
| Supremex Inc. SXP.TO | CA$3.72 2.76 USD |
+5.38
|
CA$91.06M 67.57M USD | CA$36.41K 27.02K USD | CA$3.55 2.63 USD | CA$3.74 2.78 USD | CA$91.06M 67.57M USD | 5.55 | CA$0.67 0.5 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.36 0.27 USD |
+10.77
|
CA$88.01M 65.31M USD | CA$472.93K 350.94K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$88.01M 65.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
-1.1
|
CA$87.23M 64.73M USD | CA$85.72K 63.61K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
+0.37
|
CA$86.77M 64.39M USD | CA$32.76K 24.31K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$86.77M 64.39M USD | 89.66 | CA$0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | CA$3.15 2.34 USD |
+1.94
|
CA$84.43M 62.65M USD | CA$57.29K 42.51K USD | CA$3.08 2.29 USD | CA$3.20 2.37 USD | CA$84.43M 62.65M USD | 12.59 | CA$0.25 0.19 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.45 0.33 USD |
+3.45
|
CA$83.21M 61.75M USD | CA$8.53K 6.33K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$83.21M 61.75M USD | 0 | -CA$0.18 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
-5.26
|
CA$81.90M 60.77M USD | CA$204.03K 151.4K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.19 | CA$0.15 0.11 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.87 0.65 USD |
+6.1
|
CA$79.08M 58.69M USD | CA$8.17K 6.06K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$79.08M 58.69M USD | 0 | -CA$0.08 -0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.96 1.45 USD |
+2.08
|
CA$78.03M 57.9M USD | CA$41.98K 31.15K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$78.03M 57.9M USD | 3.56 | CA$0.55 0.41 USD | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.95 2.19 USD |
+1.72
|
CA$75.08M 55.71M USD | CA$5.82K 4.32K USD | CA$2.86 2.12 USD | CA$2.97 2.2 USD | CA$75.08M 55.71M USD | 0 | -CA$0.34 -0.2 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
+2.86
|
CA$74.54M 55.32M USD | CA$336.21K 249.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$74.54M 55.32M USD | 0 | CA$0.00 0 USD | |
| DATA Communications Management Corp. DCM.TO | CA$1.33 0.99 USD |
+3.1
|
CA$73.58M 54.6M USD | CA$51.77K 38.42K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$73.58M 54.6M USD | 12.09 | CA$0.11 0.08 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.22 0.16 USD |
-2.22
|
CA$71.44M 53.01M USD | CA$284.00K 210.75K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$71.44M 53.01M USD | 22.00 | CA$0.01 0.007 USD | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.31 2.46 USD |
-10.54
|
CA$71.20M 52.83M USD | CA$48.24K 35.79K USD | CA$3.31 2.46 USD | CA$3.68 2.73 USD | CA$71.20M 52.83M USD | 0 | -CA$0.34 -0.2 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.08 1.54 USD |
+0.97
|
CA$70.97M 52.66M USD | CA$24.61K 18.26K USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$70.97M 52.66M USD | 1.65 | CA$1.26 0.93 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.47 4.8 USD |
+1.02
|
CA$69.48M 51.56M USD | CA$59.99K 44.51K USD | CA$6.41 4.76 USD | CA$6.48 4.81 USD | CA$69.48M 51.56M USD | 2.12 | CA$3.04 2.26 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.60 7.12 USD |
+0.63
|
CA$69.36M 51.47M USD | CA$4.70K 3.49K USD | CA$9.60 7.12 USD | CA$9.73 7.22 USD | CA$69.36M 51.47M USD | 1.98 | CA$4.83 3.58 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.72 1.28 USD |
+7.5
|
CA$65.19M 48.37M USD | CA$75.99K 56.39K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$65.19M 48.37M USD | 8.59 | CA$0.20 0.15 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$145.39K 107.89K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
+4.35
|
CA$60.99M 45.26M USD | CA$26.50K 19.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.46 1.08 USD |
+6.57
|
CA$58.20M 43.19M USD | CA$28.00K 20.78K USD | CA$1.41 1.05 USD | CA$1.60 1.19 USD | CA$58.20M 43.19M USD | 0 | -CA$7.11 -5.2 USD | |
| Verde AgriTech Limited NPK.TO | CA$1.10 0.82 USD |
+5.77
|
CA$57.94M 42.99M USD | CA$52.91K 39.26K USD | CA$1.02 0.76 USD | CA$1.16 0.86 USD | CA$57.94M 42.99M USD | 0 | -CA$0.22 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$56.52M 41.94M USD | CA$623.95K 463.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Sentry Select Primary Metals Corp. PME.TO | CA$3.84 2.85 USD |
+1.59
|
CA$54.90M 40.74M USD | CA$4.31K 3.19K USD | CA$3.80 2.82 USD | CA$3.84 2.85 USD | CA$54.90M 40.74M USD | 3.22 | CA$1.19 0.88 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.56
|
CA$53.17M 39.45M USD | CA$630.85K 468.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$53.17M 39.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.71 7.95 USD |
-0.28
|
CA$49.52M 36.75M USD | CA$83.97K 62.31K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$49.52M 36.75M USD | 7.33 | CA$1.46 1.08 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.77 2.06 USD |
-1.07
|
CA$48.06M 35.67M USD | CA$18.64K 13.83K USD | CA$2.77 2.06 USD | CA$2.95 2.19 USD | CA$48.06M 35.67M USD | 0 | -CA$1.66 -1.2 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
+3.85
|
CA$47.88M 35.53M USD | CA$140.48K 104.24K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.22 5.36 USD |
+0.28
|
CA$47.72M 35.41M USD | CA$8.94K 6.63K USD | CA$7.17 5.32 USD | CA$7.24 5.37 USD | CA$47.72M 35.41M USD | 6.87 | CA$1.05 0.78 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.23 0.17 USD |
+6.98
|
CA$46.76M 34.7M USD | CA$166.38K 123.47K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$46.76M 34.7M USD | 0 | -CA$0.15 -0.1 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.50 0.37 USD |
+5.26
|
CA$44.93M 33.34M USD | CA$349.30K 259.2K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$44.93M 33.34M USD | 0 | -CA$0.08 -0.05 USD | |
| Mogo Inc. MOGO.TO | CA$1.89 1.4 USD |
-5.03
|
CA$44.90M 33.32M USD | CA$180.66K 134.06K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$44.90M 33.32M USD | 11.81 | CA$0.16 0.12 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.58 3.4 USD |
+5.05
|
CA$43.71M 32.44M USD | CA$49.30K 36.58K USD | CA$4.38 3.25 USD | CA$4.67 3.47 USD | CA$43.71M 32.44M USD | 0 | -CA$0.04 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.40 0.3 USD |
0
|
CA$43.59M 32.35M USD | CA$9.80K 7.27K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$43.59M 32.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
+1.82
|
CA$42.71M 31.69M USD | CA$3.49K 2.59K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | CA$0.27 0.2 USD |
+8.16
|
CA$41.59M 30.86M USD | CA$368.72K 273.61K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$41.59M 30.86M USD | 0 | CA$0.00 0 USD | |
| PyroGenesis Inc. PYR.TO | CA$0.21 0.16 USD |
+2.44
|
CA$41.41M 30.73M USD | CA$300.55K 223.03K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$41.41M 30.73M USD | 0 | -CA$0.16 -0.1 USD | |
| iFabric Corp. IFA.TO | CA$1.20 0.89 USD |
0
|
CA$36.36M 26.98M USD | CA$800.00 593.65 USD | CA$1.20 0.89 USD | CA$1.21 0.9 USD | CA$36.36M 26.98M USD | 40.00 | CA$0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$45.05K 33.43K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.70 7.94 USD |
+1.13
|
CA$34.82M 25.84M USD | CA$6.24K 4.63K USD | CA$10.53 7.81 USD | CA$10.70 7.94 USD | CA$34.82M 25.84M USD | 4.09 | CA$2.61 1.94 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.50K 2.6K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.21 0.16 USD |
+2.44
|
CA$33.42M 24.8M USD | CA$12.65K 9.39K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$33.42M 24.8M USD | 0 | -CA$0.20 -0.1 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-16.67
|
CA$32.45M 24.08M USD | CA$1.82M 1.35M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
-4.55
|
CA$32.15M 23.86M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | CA$0.82 0.61 USD |
0
|
CA$31.98M 23.73M USD | CA$4.50K 3.34K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$31.98M 23.73M USD | 0 | -CA$0.70 -0.5 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.08 2.29 USD |
+2.67
|
CA$30.90M 22.93M USD | CA$8.40K 6.23K USD | CA$3.02 2.24 USD | CA$3.08 2.29 USD | CA$30.90M 22.93M USD | 3.80 | CA$0.81 0.6 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$319.30K 236.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
+1.96
|
CA$30.63M 22.73M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.63M 22.73M USD | 0 | -CA$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$126.55K 93.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.64M 21.26M USD | CA$28.85K 21.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.44 1.07 USD |
-0.69
|
CA$26.52M 19.68M USD | CA$18.05K 13.39K USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$26.52M 19.68M USD | 0 | -CA$1.95 -1.4 USD | |
| Goodfood Market Corp. FOOD.TO | CA$0.27 0.2 USD |
0
|
CA$26.06M 19.34M USD | CA$36.44K 27.04K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$26.06M 19.34M USD | 0 | -CA$0.10 -0.07 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.34 0.25 USD |
-1.47
|
CA$25.94M 19.25M USD | CA$18.90K 14.02K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$25.94M 19.25M USD | 0 | -CA$1.15 -0.8 USD | |
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$1.00K 742.06 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.55 -0.4 USD | |
| TDb Split Corp. XTD.TO | CA$5.54 4.11 USD |
+0.36
|
CA$25.90M 19.22M USD | CA$6.25K 4.64K USD | CA$5.51 4.09 USD | CA$5.63 4.18 USD | CA$25.90M 19.22M USD | 3.37 | CA$1.64 1.22 USD | |
| East Side Games Group Inc. EAGR.TO | CA$0.34 0.25 USD |
+4.69
|
CA$25.86M 19.19M USD | CA$37.64K 27.93K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.86M 19.19M USD | 0 | -CA$0.07 -0.05 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.76 0.56 USD |
-5
|
CA$25.54M 18.95M USD | CA$129.42K 96.04K USD | CA$0.67 0.5 USD | CA$0.80 0.59 USD | CA$25.54M 18.95M USD | 0 | -CA$1.33 -0.9 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.24 — |
-16.07
|
$18.29M — | $4.50K — | $0.24 — | $0.25 — | $18.29M — | 0 | $0.00 — | |
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.36 0.27 USD |
+5.88
|
CA$23.48M 17.43M USD | CA$106.85K 79.29K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$23.48M 17.43M USD | 0 | -CA$2.37 -1.7 USD | |
| Solution Financial Inc. SFI.TO | CA$0.27 0.2 USD |
-1.82
|
CA$22.93M 17.01M USD | CA$11.50K 8.53K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.93M 17.01M USD | 0 | CA$0.00 0 USD | |
| Unisync Corp. UNI.TO | CA$1.20 0.89 USD |
+4.35
|
CA$22.81M 16.93M USD | CA$39.90K 29.61K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$22.81M 16.93M USD | 0 | -CA$0.15 -0.1 USD | |
| Glacier Media Inc. GVC.TO | CA$0.17 0.13 USD |
0
|
CA$22.29M 16.54M USD | CA$126.50K 93.87K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.29M 16.54M USD | 0 | -CA$0.20 -0.1 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.26 0.19 USD |
-15
|
CA$21.75M 16.14M USD | CA$11.90K 8.83K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$21.75M 16.14M USD | 12.75 | CA$0.02 0.01 USD | |
| Minco Silver Corporation MSV.TO | CA$0.34 0.25 USD |
+8.06
|
CA$20.44M 15.17M USD | CA$133.15K 98.81K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$20.44M 15.17M USD | 2.23 | CA$0.15 0.11 USD | |
| The Caldwell Partners International Inc. CWL.TO | CA$0.66 0.49 USD |
+1.54
|
CA$19.48M 14.46M USD | CA$28.90K 21.45K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$19.48M 14.46M USD | 33.00 | CA$0.02 0.01 USD | |
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
-5
|
CA$19.38M 14.38M USD | CA$453.05K 336.19K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$19.38M 14.38M USD | 0 | -CA$0.78 -0.5 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.24 USD |
-1.54
|
CA$15.88M 11.78M USD | CA$41.79K 31.01K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$15.88M 11.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+19.61
|
CA$15.71M 11.66M USD | CA$253.56K 188.15K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$15.71M 11.66M USD | 0 | -CA$0.29 -0.2 USD | |
| Adcore Inc. ADCO.TO | CA$0.22 0.16 USD |
0
|
CA$13.35M 9.91M USD | CA$13.00K 9.65K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$13.35M 9.91M USD | 0 | CA$0.00 0 USD | |
| Kelso Technologies Inc. KLS.TO | CA$0.22 0.16 USD |
-2.22
|
CA$12.14M 9.01M USD | CA$944.00 700.5 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$3.73K 2.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| Conifex Timber Inc. CFF.TO | CA$0.23 0.17 USD |
0
|
CA$9.17M 6.81M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.17M 6.81M USD | 0 | -CA$0.57 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | CA$0.05 0.03 USD |
+12.5
|
CA$8.97M 6.66M USD | CA$1.01M 748.11K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.97M 6.66M USD | 0 | -CA$1.65 -1.2 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.35 USD |
-1.04
|
CA$8.96M 6.65M USD | CA$1.22K 907.54 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$8.96M 6.65M USD | 0 | -CA$0.07 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||