국가: 캐나다 거래소: Toronto 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (41)
- {{item.name}}
- 모든 거래소
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
통신 서비스 (41)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$30.69 22.77 USD |
+1.35
|
CA$28.62B 21.24B USD | CA$397.82K 295.21K USD | CA$30.38 22.54 USD | CA$30.70 22.78 USD | CA$28.62B 21.24B USD | 4.53 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.13 34.97 USD |
+1.18
|
CA$25.46B 18.89B USD | CA$68.44K 50.79K USD | CA$46.45 34.47 USD | CA$47.19 35.02 USD | CA$25.46B 18.89B USD | 3.61 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.92 11.07 USD |
+1.08
|
CA$23.30B 17.29B USD | CA$329.60K 244.58K USD | CA$14.88 11.04 USD | CA$14.98 11.12 USD | CA$23.30B 17.29B USD | 24.86 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.16 49.84 USD |
+0.72
|
CA$15.13B 11.23B USD | CA$44.65K 33.13K USD | CA$66.72 49.51 USD | CA$67.48 50.07 USD | CA$15.13B 11.23B USD | 17.48 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$64.19 47.63 USD |
+1.15
|
CA$2.70B 2B USD | CA$3.80K 2.82K USD | CA$63.55 47.16 USD | CA$64.29 47.71 USD | CA$2.70B 2B USD | 8.62 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.77 8.73 USD |
-0.34
|
CA$747.00M 554.32M USD | CA$18.00K 13.36K USD | CA$11.75 8.72 USD | CA$11.84 8.79 USD | CA$747.00M 554.32M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$62.73 46.55 USD |
+0.53
|
CA$594.07M 440.84M USD | CA$1.55K 1.15K USD | CA$62.69 46.52 USD | CA$63.24 46.93 USD | CA$594.07M 440.84M USD | 7.18 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.34 0.99 USD |
-2.19
|
CA$286.51M 212.61M USD | CA$1.42K 1.05K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$286.51M 212.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.50 1.86 USD |
+10.67
|
CA$108.01M 80.15M USD | CA$14.45K 10.72K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$108.01M 80.15M USD | 3.52 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.70 2 USD |
0
|
CA$58.70M 43.56M USD | CA$6.84K 5.08K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$58.70M 43.56M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.24 0.92 USD |
0
|
CA$48.40M 35.92M USD | CA$30.00 22.26 USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$48.40M 35.92M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$45.90M 34.06M USD | CA$2.59K 1.92K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$45.90M 34.06M USD | 5.00 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.35M 7.68M USD | CA$8.41K 6.24K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.35M 7.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.42M 6.25M USD | CA$12.10K 8.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$19.55K 14.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.14 16.43 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.14 16.43 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 6.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.38 16.61 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 6.90 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.54 18.95 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.38 18.83 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 7.88 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$47.53 35.27 USD |
-0.73
|
CA$25.68B 19.05B USD | CA$672.00 498.66 USD | CA$47.53 35.27 USD | CA$47.53 35.27 USD | CA$25.68B 19.05B USD | 3.64 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.75 51.76 USD |
0
|
CA$15.72B 11.66B USD | CA$3.00 2.23 USD | CA$69.21 51.36 USD | CA$69.75 51.76 USD | CA$15.72B 11.66B USD | 18.16 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$148.87M 110.47M USD | CA$14.00 10.39 USD | CA$12.77 9.48 USD | CA$12.96 9.62 USD | CA$148.87M 110.47M USD | 10.24 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.89 0.66 USD |
0
|
CA$88.15M 65.41M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$88.15M 65.41M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$5.00 3.71 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.98 -0.7 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$20.92 15.52 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.90 15.51 USD | CA$20.92 15.52 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.51 15.96 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.51 15.96 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.06 15.63 USD |
0
|
CA$0.00 0 USD | CA$129.00 95.73 USD | CA$21.06 15.63 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.04 15.61 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.00 15.58 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.12 16.41 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.12 16.41 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 6.82 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$20.93 15.53 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.93 15.53 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.18 16.46 USD |
0
|
CA$0.00 0 USD | CA$13.30K 9.87K USD | CA$21.80 16.18 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.75 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.22 15.75 USD |
0
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$21.12 15.67 USD | CA$21.32 15.82 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.05 17.1 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.11 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.55 15.99 USD |
0
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$21.39 15.87 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.19 15.72 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.16 15.7 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.60 16.03 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$21.05 15.62 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.12 16.41 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.87 16.23 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 6.82 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.56 16 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.56 16 USD | CA$21.56 16 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}