국가: 캐나다 거래소: Toronto 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (43)
- {{item.name}}
- 모든 거래소
- Canadian Sec (10)
- Cboe CA (3)
- Toronto (43)
- TSXV (22)
통신 서비스 (43)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (28)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCE Inc. BCE-PM.TO | CA$20.83 15.46 USD |
-0.86
|
CA$83.16B 61.71B USD | CA$2.80K 2.08K USD | CA$20.83 15.46 USD | CA$21.05 15.62 USD | CA$83.16B 61.71B USD | 6.42 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.70 16.1 USD |
-0.46
|
CA$81.78B 60.69B USD | CA$9.58K 7.11K USD | CA$21.70 16.1 USD | CA$21.85 16.21 USD | CA$81.78B 60.69B USD | 6.69 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.50 14.47 USD |
-0.96
|
CA$79.62B 59.08B USD | CA$7.40K 5.49K USD | CA$19.17 14.23 USD | CA$19.59 14.54 USD | CA$79.62B 59.08B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
-0.15
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.72 14.63 USD |
+0.31
|
CA$70.85B 52.58B USD | CA$8.30K 6.16K USD | CA$19.59 14.54 USD | CA$19.72 14.63 USD | CA$70.85B 52.58B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.62 24.21 USD |
+1.18
|
CA$30.42B 22.57B USD | CA$5.21M 3.87M USD | CA$32.30 23.97 USD | CA$32.85 24.38 USD | CA$30.42B 22.57B USD | 4.83 | CA$6.74 5 USD | ||
| TELUS Corporation T.TO | CA$17.63 13.08 USD |
+0.17
|
CA$27.29B 20.25B USD | CA$10.23M 7.59M USD | CA$17.46 12.96 USD | CA$17.66 13.1 USD | CA$27.29B 20.25B USD | 22.60 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.87 37.01 USD |
+0.08
|
CA$27.14B 20.14B USD | CA$1.07M 792.84K USD | CA$49.71 36.89 USD | CA$50.13 37.2 USD | CA$27.14B 20.14B USD | 3.99 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.98 38.57 USD |
+2.71
|
CA$12.13B 9B USD | CA$553.31K 410.59K USD | CA$50.85 37.73 USD | CA$52.42 38.9 USD | CA$12.13B 9B USD | 14.64 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.94 31.12 USD |
-0.64
|
CA$8.99B 6.67B USD | CA$46.67K 34.63K USD | CA$41.72 30.96 USD | CA$42.72 31.7 USD | CA$8.99B 6.67B USD | 14.92 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.37 49.25 USD |
+0.74
|
CA$2.79B 2.07B USD | CA$60.30K 44.75K USD | CA$65.77 48.81 USD | CA$66.57 49.4 USD | CA$2.79B 2.07B USD | 8.73 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.18 10.52 USD |
+2.09
|
CA$980.03M 727.24M USD | CA$85.61K 63.53K USD | CA$13.83 10.26 USD | CA$14.22 10.55 USD | CA$980.03M 727.24M USD | 18.17 | CA$0.78 0.58 USD | ||
| Cineplex Inc. CGX.TO | CA$10.99 8.16 USD |
+0.27
|
CA$697.21M 517.37M USD | CA$253.46K 188.08K USD | CA$10.78 8 USD | CA$11.07 8.21 USD | CA$697.21M 517.37M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$62.90 46.68 USD |
-0.51
|
CA$597.47M 443.36M USD | CA$22.99K 17.06K USD | CA$62.55 46.42 USD | CA$63.05 46.79 USD | CA$597.47M 443.36M USD | 7.13 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.41 1.05 USD |
+2.17
|
CA$301.22M 223.53M USD | CA$1.89M 1.4M USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$301.22M 223.53M USD | 0 | -CA$0.52 -0.3 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.11 2.31 USD |
+2.64
|
CA$79.15M 58.73M USD | CA$2.51K 1.86K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$79.15M 58.73M USD | 0 | -CA$0.47 -0.3 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.07 2.28 USD |
-2.54
|
CA$66.03M 49M USD | CA$12.71K 9.43K USD | CA$3.04 2.26 USD | CA$3.12 2.32 USD | CA$66.03M 49M USD | 0 | -CA$0.33 -0.2 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.64 0.47 USD |
0
|
CA$27.65M 20.52M USD | CA$400.00 296.82 USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$27.65M 20.52M USD | 0 | -CA$0.43 -0.3 USD | ||
| TeraGo Inc. TGO.TO | CA$0.69 0.51 USD |
0
|
CA$26.91M 19.97M USD | CA$22.37K 16.6K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$26.91M 19.97M USD | 0 | -CA$0.65 -0.4 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.20 0.15 USD |
+11.11
|
CA$26.23M 19.46M USD | CA$88.18K 65.43K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$26.23M 19.46M USD | 0 | -CA$0.15 -0.1 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.31 0.23 USD |
-3.12
|
CA$23.93M 17.75M USD | CA$35.48K 26.33K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$23.93M 17.75M USD | 0 | -CA$0.15 -0.1 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+14.29
|
CA$7.98M 5.92M USD | CA$83.42K 61.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.89 -1.4 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$56.22K 41.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.67 15.34 USD |
0
|
CA$82.03B 60.87B USD | CA$800.00 593.65 USD | CA$20.67 15.34 USD | CA$20.71 15.37 USD | CA$82.03B 60.87B USD | 6.37 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.15 14.21 USD |
0
|
CA$78.78B 58.46B USD | CA$3.63K 2.69K USD | CA$18.49 13.72 USD | CA$19.15 14.21 USD | CA$78.78B 58.46B USD | 5.91 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$21.00 15.58 USD |
+0.53
|
CA$77.79B 57.72B USD | CA$2.10K 1.56K USD | CA$20.61 15.29 USD | CA$21.00 15.58 USD | CA$77.79B 57.72B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.70 15.36 USD |
+0.1
|
CA$74.87B 55.56B USD | CA$1.90K 1.41K USD | CA$20.65 15.32 USD | CA$20.72 15.38 USD | CA$74.87B 55.56B USD | 6.38 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.85 14.73 USD |
-0.45
|
CA$72.78B 54B USD | CA$1.30K 967.65 USD | CA$19.84 14.72 USD | CA$19.86 14.74 USD | CA$72.78B 54B USD | 6.12 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.73 14.64 USD |
0
|
CA$72.14B 53.53B USD | CA$1.00 0.74 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$72.14B 53.53B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$5.54K 4.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.65 14.58 USD |
0
|
CA$71.94B 53.39B USD | CA$14.00K 10.39K USD | CA$19.57 14.52 USD | CA$19.65 14.58 USD | CA$71.94B 53.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.60 14.54 USD |
0
|
CA$71.62B 53.14B USD | CA$1.50K 1.11K USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$71.62B 53.14B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.63 14.57 USD |
0
|
CA$71.58B 53.12B USD | CA$12.00 8.9 USD | CA$19.58 14.53 USD | CA$19.63 14.57 USD | CA$71.58B 53.12B USD | 6.05 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.57 14.52 USD |
-0.61
|
CA$71.02B 52.7B USD | CA$124.00 92.02 USD | CA$19.57 14.52 USD | CA$19.57 14.52 USD | CA$71.02B 52.7B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.47 18.9 USD |
-0.12
|
CA$70.54B 52.34B USD | CA$2.37K 1.76K USD | CA$25.42 18.86 USD | CA$25.49 18.92 USD | CA$70.54B 52.34B USD | 7.86 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.02 14.86 USD |
-0.1
|
CA$68.29B 50.67B USD | CA$700.00 519.44 USD | CA$20.02 14.86 USD | CA$20.03 14.86 USD | CA$68.29B 50.67B USD | 6.17 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.00 37.1 USD |
-0.99
|
CA$27.01B 20.04B USD | CA$1.78K 1.32K USD | CA$50.00 37.1 USD | CA$50.72 37.64 USD | CA$27.01B 20.04B USD | 4.00 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.19 38.73 USD |
+2.03
|
CA$11.92B 8.85B USD | CA$473.00 350.99 USD | CA$51.68 38.35 USD | CA$52.19 38.73 USD | CA$11.92B 8.85B USD | 14.70 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.00 10.39 USD |
+2.94
|
CA$980.57M 727.64M USD | CA$201.00 149.15 USD | CA$13.99 10.38 USD | CA$14.00 10.39 USD | CA$980.57M 727.64M USD | 17.94 | CA$0.78 0.58 USD | ||
| Yellow Pages Limited Y.TO | CA$11.43 8.48 USD |
+0.35
|
CA$155.09M 115.09M USD | CA$6.19K 4.59K USD | CA$11.26 8.36 USD | CA$11.46 8.5 USD | CA$155.09M 115.09M USD | 11.90 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.78 14.68 USD |
+0.05
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$19.68 14.6 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 6.02 | CA$3.28 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}