$3.4T
시가 총액
$84.02B
총 거래량
BTC 62.77%     ETH 8.61%
지배력

국가: 캐나다 거래소: Toronto 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.85 14.73 USD
0
$74.81B 55.51B USD $20.69K 15.35K USD $19.8 14.69 USD $20.08 14.9 USD $74.81B 55.51B USD 6.12 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.27 12.82 USD
0
$70.51B 52.32B USD $1.33K 988.42 USD $17.17 12.74 USD $17.27 12.82 USD $70.51B 52.32B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $18.65 13.84 USD
0
$67.46B 50.06B USD $6.31K 4.68K USD $18.59 13.79 USD $18.65 13.84 USD $67.46B 50.06B USD 5.75 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $18.17 13.48 USD
+0.28
$66.53B 49.37B USD $800 593.65 USD $18.15 13.47 USD $18.17 13.48 USD $66.53B 49.37B USD 5.60 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $18.01 13.36 USD
0
$65.81B 48.83B USD $3.42K 2.54K USD $17.94 13.31 USD $18.01 13.36 USD $65.81B 48.83B USD 5.55 $3.24 2.4 USD
TELUS Corporation  T.TO $21.68 16.08 USD
-0.3
$32.82B 24.35B USD $384.43K 285.27K USD $21.65 16.07 USD $21.77 16.15 USD $32.82B 24.35B USD 27.43 $0.79 0.59 USD
BCE Inc.  BCE.TO $30.06 22.31 USD
+0.77
$27.71B 20.56B USD $511.9K 379.86K USD $29.74 22.07 USD $30.13 22.36 USD $27.71B 20.56B USD 71.57 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $39.92 29.62 USD
-0.22
$21.9B 16.25B USD $129.12K 95.81K USD $39.91 29.62 USD $40.3 29.91 USD $21.9B 16.25B USD 12.32 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $40.81 30.28 USD
-0.75
$9.43B 6.99B USD $55.84K 41.44K USD $40.5 30.05 USD $41.26 30.62 USD $9.43B 6.99B USD 12.36 $3.3 2.45 USD
Strathcona Resources Ltd.  SCR.TO $30.46 22.6 USD
+0.1
$6.53B 4.84B USD $3.12K 2.32K USD $30.29 22.48 USD $30.79 22.85 USD $6.53B 4.84B USD 9.20 $3.31 2.46 USD
Cogeco Communications Inc.  CCA.TO $68.96 51.17 USD
-0.1
$2.9B 2.15B USD $1.8K 1.34K USD $68.91 51.14 USD $69.02 51.22 USD $2.9B 2.15B USD 8.89 $7.75 5.75 USD
Cineplex Inc.  CGX.TO $11.89 8.82 USD
+4.85
$754.15M 559.62M USD $289.05K 214.49K USD $11.42 8.47 USD $12.26 9.1 USD $754.15M 559.62M USD 0 -$1.25 -0.9 USD
Stingray Group Inc.  RAY-A.TO $9.95 7.38 USD
-0.4
$675.21M 501.05M USD $6.05K 4.49K USD $9.92 7.36 USD $9.95 7.38 USD $675.21M 501.05M USD 18.77 $0.53 0.39 USD
Cogeco Inc.  CGO.TO $65.21 48.2 USD
+0.84
$616.8M 457.71M USD $13.73K 467.5 USD $64.67 47.99 USD $64.96 48.2 USD $616.8M 457.71M USD 7.20 $9.02 6.69 USD
WildBrain Ltd.  WILD.TO $2.12 1.57 USD
+0.95
$450.11M 334.01M USD $10.41K 7.73K USD $2.11 1.57 USD $2.14 1.59 USD $450.11M 334.01M USD 0 -$0.82 -0.6 USD
Bragg Gaming Group Inc.  BRAG.TO $5.75 4.27 USD
-0.35
$144.14M 106.96M USD $2K 1.48K USD $5.61 4.16 USD $5.75 4.27 USD $144.14M 106.96M USD 0 -$0.38 -0.2 USD
VerticalScope Holdings Inc.  FORA.TO $4.17 3.09 USD
+1.71
$89.51M 66.42M USD $6.65K 4.93K USD $4.12 3.06 USD $4.18 3.1 USD $89.51M 66.42M USD 0 -$0.08 -0.05 USD
Boat Rocker Media Inc.  BRMI.TO $0.88 0.65 USD
0
$50.05M 37.14M USD $4.5K 3.34K USD $0.88 0.65 USD $0.88 0.65 USD $50.05M 37.14M USD 0 -$1.3 -0.9 USD
East Side Games Group Inc.  EAGR.TO $0.4799 0.35 USD
0
$38.73M 28.74M USD $81.1K 60.18K USD $0.4699 0.35 USD $0.52 0.39 USD $38.73M 28.74M USD 0 -$0.04 -0.02 USD
TeraGo Inc.  TGO.TO $1.18 0.88 USD
+8.26
$23.64M 17.54M USD $10.1K 7.49K USD $1.18 0.88 USD $1.18 0.88 USD $23.64M 17.54M USD 0 -$0.67 -0.4 USD
Corus Entertainment Inc.  CJR-B.TO $0.1 0.07 USD
-4.76
$19.94M 14.8M USD $14.22K 10.55K USD $0.1 0.07 USD $0.11 0.08 USD $19.94M 14.8M USD 0 -$0.39 -0.2 USD
Glacier Media Inc.  GVC.TO $0.1499 0.11 USD
0
$19.67M 14.6M USD $36K 26.71K USD $0.1499 0.11 USD $0.1499 0.11 USD $19.67M 14.6M USD 0 -$0.19 -0.1 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05 0.04 USD
0
$7.96M 5.91M USD $135.04K 100.21K USD $0.05 0.04 USD $0.05999 0.04 USD $7.96M 5.91M USD 0 -$0.59 -0.4 USD
BCE Inc.  BCE-PI.TO $17.66 13.1 USD
0
$0 0 USD $15.4K 11.43K USD $17.64 13.09 USD $17.68 13.12 USD $0 0 USD 5.37 $3.28 2.44 USD
BCE Inc.  BCE-PM.TO $18.15 13.47 USD
-0.82
$72.46B 53.77B USD $100 74.21 USD $18.15 13.47 USD $18.15 13.47 USD $72.46B 53.77B USD 5.60 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.2 13.51 USD
0
$72.23B 53.6B USD $2.32K 1.72K USD $17.95 13.32 USD $18.2 13.51 USD $72.23B 53.6B USD 5.61 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $19.39 14.39 USD
0
$71.82B 53.3B USD $200 148.41 USD $18.76 13.92 USD $19.39 14.39 USD $71.82B 53.3B USD 5.98 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $18.26 13.55 USD
0
$71.31B 52.92B USD $693 514.25 USD $18.26 13.55 USD $18.29 13.57 USD $71.31B 52.92B USD 5.63 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $16.99 12.61 USD
0
$69.9B 51.87B USD $174 129.12 USD $16.99 12.61 USD $16.99 12.61 USD $69.9B 51.87B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.8 13.21 USD
0
$69.52B 51.58B USD $3.1K 2.3K USD $17.75 13.17 USD $17.81 13.22 USD $69.52B 51.58B USD 5.49 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.35 18.07 USD
0
$67.44B 50.04B USD $2.35K 1.74K USD $24.25 17.99 USD $24.35 18.07 USD $67.44B 50.04B USD 7.51 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $18.12 13.45 USD
+0.78
$66.43B 49.3B USD $200 148.41 USD $18.12 13.45 USD $18.12 13.45 USD $66.43B 49.3B USD 5.59 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $18.02 13.37 USD
0
$66.25B 49.16B USD $8.4K 6.23K USD $17.98 13.34 USD $18.02 13.37 USD $66.25B 49.16B USD 5.56 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $18.1 13.43 USD
0
$66.18B 49.11B USD $461 342.09 USD $18.1 13.43 USD $18.1 13.43 USD $66.18B 49.11B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.05 13.39 USD
0
$65.82B 48.84B USD $2.5K 1.86K USD $17.97 13.33 USD $18.05 13.39 USD $65.82B 48.84B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $18.1 13.43 USD
0
$65.69B 48.75B USD $1.52K 1.13K USD $18.05 13.39 USD $18.1 13.43 USD $65.69B 48.75B USD 5.58 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $18.05 13.39 USD
0
$64.85B 48.12B USD $1.44K 1.07K USD $17.96 13.33 USD $18.05 13.39 USD $64.85B 48.12B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $18.42 13.67 USD
0
$62.83B 46.62B USD $900 667.85 USD $18.33 13.6 USD $18.42 13.67 USD $62.83B 46.62B USD 5.68 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $43.14 32.01 USD
-1.44
$21.63B 16.05B USD $202 149.9 USD $43.14 32.01 USD $43.14 32.01 USD $21.63B 16.05B USD 13.31 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $41.52 30.81 USD
0
$9.5B 7.05B USD $100 74.21 USD $41.52 30.81 USD $41.52 30.81 USD $9.5B 7.05B USD 12.58 $3.3 2.45 USD
Stingray Group Inc.  RAY-B.TO $10 7.42 USD
+1.63
$688.95M 511.24M USD $1K 742.06 USD $10 7.42 USD $10 7.42 USD $688.95M 511.24M USD 18.86 $0.53 0.39 USD
Yellow Pages Limited  Y.TO $11.4 8.46 USD
0
$154.61M 114.73M USD $216 160.28 USD $11.38 8.44 USD $11.4 8.46 USD $154.61M 114.73M USD 7.30 $1.56 1.16 USD
Postmedia Network Canada Corp.  PNC-B.TO $1.42 1.05 USD
0
$140.62M 104.35M USD $3 2.23 USD $1.41 1.05 USD $1.42 1.05 USD $140.62M 104.35M USD 0 -$0.6 -0.4 USD
Postmedia Network Canada Corp.  PNC-A.TO $1.34 0.99 USD
0
$140.62M 104.35M USD $10 7.42 USD $1.34 0.99 USD $1.5 1.11 USD $140.62M 104.35M USD 0 -$0.6 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.75 0.56 USD
0
$32.4M 24.05M USD $1.1K 816.27 USD $0.75 0.56 USD $0.75 0.56 USD $32.4M 24.05M USD 0 -$0.51 -0.3 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.