국가: 캐나다 거래소: Toronto 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
통신 서비스 (49)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (31)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (3)
- 엔터테인먼트 (4)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.75 13.91 USD |
+0.64
|
$70.67B 52.44B USD | $95.28K 70.7K USD | $18.63 13.82 USD | $18.78 13.94 USD | $70.67B 52.44B USD | 5.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.75 12.43 USD |
-0.77
|
$68.39B 50.75B USD | $23.6K 17.51K USD | $16.55 12.28 USD | $16.75 12.43 USD | $68.39B 50.75B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.3 12.84 USD |
-0.23
|
$62.57B 46.43B USD | $5.15K 3.82K USD | $17.2 12.76 USD | $17.31 12.85 USD | $62.57B 46.43B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.6 12.32 USD |
0
|
$60.65B 45.01B USD | $20.1K 14.92K USD | $16.47 12.22 USD | $16.67 12.37 USD | $60.65B 45.01B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.56 12.29 USD |
+0.06
|
$60.63B 44.99B USD | $1.8K 1.34K USD | $16.56 12.29 USD | $16.58 12.3 USD | $60.63B 44.99B USD | 5.11 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.71 16.11 USD |
-0.64
|
$32.87B 24.39B USD | $973.3K 722.25K USD | $21.6 16.03 USD | $21.96 16.3 USD | $32.87B 24.39B USD | 27.48 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.81 22.12 USD |
-2.69
|
$27.47B 20.39B USD | $2.69M 2M USD | $29.66 22.01 USD | $30.6 22.71 USD | $27.47B 20.39B USD | 70.96 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.81 25.83 USD |
-1.69
|
$19.16B 14.22B USD | $776.64K 576.31K USD | $34.66 25.72 USD | $35.56 26.39 USD | $19.16B 14.22B USD | 10.74 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $36.88 27.37 USD |
+0.03
|
$8.65B 6.42B USD | $299.38K 222.15K USD | $36.3 26.94 USD | $36.94 27.41 USD | $8.65B 6.42B USD | 11.17 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.19 20.18 USD |
-2.19
|
$5.83B 4.32B USD | $5.09K 3.78K USD | $26.76 19.86 USD | $27.53 20.43 USD | $5.83B 4.32B USD | 9.64 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $66.62 49.44 USD |
-0.89
|
$2.81B 2.08B USD | $24.64K 18.28K USD | $66.16 49.09 USD | $67.27 49.92 USD | $2.81B 2.08B USD | 8.59 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.03 7.44 USD |
-0.89
|
$636.17M 472.08M USD | $106.47K 79K USD | $9.99 7.41 USD | $10.12 7.51 USD | $636.17M 472.08M USD | 0 | -$1.25 -0.9 USD | |
| Stingray Group Inc. RAY-A.TO | $8.79 6.52 USD |
+0.11
|
$597.13M 443.1M USD | $5.91K 4.38K USD | $8.71 6.46 USD | $8.83 6.55 USD | $597.13M 443.1M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $62.64 46.48 USD |
-1.17
|
$594.78M 441.36M USD | $4.74K 3.51K USD | $62.18 46.14 USD | $63.71 47.28 USD | $594.78M 441.36M USD | 6.94 | $9.02 6.69 USD | |
| WildBrain Ltd. WILD.TO | $2.03 1.51 USD |
-0.49
|
$430.57M 319.51M USD | $94.53K 70.15K USD | $2.02 1.5 USD | $2.07 1.54 USD | $430.57M 319.51M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.35 4.71 USD |
-1.85
|
$159.18M 118.12M USD | $14.04K 10.42K USD | $6.18 4.59 USD | $6.45 4.79 USD | $159.18M 118.12M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.2 3.12 USD |
-15.15
|
$91.19M 67.67M USD | $210.93K 156.52K USD | $4.2 3.12 USD | $4.74 3.52 USD | $91.19M 67.67M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8 0.59 USD |
-1.23
|
$45.38M 33.67M USD | $5.3K 3.93K USD | $0.8 0.59 USD | $0.8 0.59 USD | $45.38M 33.67M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4299 0.32 USD |
-2.27
|
$35.06M 26.02M USD | $41.5K 30.8K USD | $0.4 0.3 USD | $0.44 0.33 USD | $35.06M 26.02M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.17 0.87 USD |
0
|
$23.44M 17.39M USD | $100 74.21 USD | $1.17 0.87 USD | $1.17 0.87 USD | $23.44M 17.39M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $184.24K 136.71K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $68.7K 50.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.08 0.06 USD |
+7.14
|
$11.94M 8.86M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.94M 8.86M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $17.8 13.21 USD |
0
|
$70.64B 52.42B USD | $3.2K 2.37K USD | $17.6 13.06 USD | $17.8 13.21 USD | $70.64B 52.42B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.08 12.67 USD |
0
|
$70.27B 52.14B USD | $32 23.75 USD | $16.99 12.61 USD | $17.09 12.68 USD | $70.27B 52.14B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.56 13.03 USD |
-1.07
|
$70.1B 52.02B USD | $300 222.62 USD | $17.56 13.03 USD | $17.66 13.1 USD | $70.1B 52.02B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.15 12.73 USD |
-0.06
|
$66.98B 49.7B USD | $3.3K 2.45K USD | $17.13 12.71 USD | $17.15 12.73 USD | $66.98B 49.7B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18 13.36 USD |
0
|
$66.67B 49.48B USD | $100 74.21 USD | $18 13.36 USD | $18 13.36 USD | $66.67B 49.48B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.29 17.28 USD |
-0.56
|
$64.5B 47.86B USD | $622 461.56 USD | $23.28 17.28 USD | $23.29 17.28 USD | $64.5B 47.86B USD | 7.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.4 12.17 USD |
+0.31
|
$64.05B 47.53B USD | $4.2K 3.12K USD | $16.2 12.02 USD | $16.48 12.23 USD | $64.05B 47.53B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.66 12.36 USD |
0
|
$61.08B 45.32B USD | $3.1K 2.3K USD | $16.66 12.36 USD | $16.67 12.37 USD | $61.08B 45.32B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.7 12.39 USD |
+1.15
|
$60.9B 45.19B USD | $2.93K 2.18K USD | $16.64 12.35 USD | $16.71 12.4 USD | $60.9B 45.19B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.51 12.25 USD |
0
|
$60.7B 45.04B USD | $1.6K 1.19K USD | $16.5 12.24 USD | $16.51 12.25 USD | $60.7B 45.04B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.58 12.3 USD |
0
|
$60.62B 44.98B USD | $900 667.85 USD | $16.58 12.3 USD | $16.59 12.31 USD | $60.62B 44.98B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.6 12.32 USD |
+0.36
|
$60.25B 44.71B USD | $800 593.65 USD | $16.6 12.32 USD | $16.6 12.32 USD | $60.25B 44.71B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.5 12.24 USD |
+0.06
|
$59.28B 43.99B USD | $3.3K 2.45K USD | $16.49 12.24 USD | $16.51 12.25 USD | $59.28B 43.99B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.29 12.83 USD |
-0.63
|
$58.98B 43.76B USD | $2K 1.48K USD | $17.14 12.72 USD | $17.31 12.85 USD | $58.98B 43.76B USD | 5.33 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.41 29.24 USD |
+0.05
|
$19.5B 14.47B USD | $1.15K 854.11 USD | $39.39 29.23 USD | $40.47 30.03 USD | $19.5B 14.47B USD | 12.16 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $39.04 28.97 USD |
0
|
$8.65B 6.42B USD | $25 18.55 USD | $37.9 28.12 USD | $39.04 28.97 USD | $8.65B 6.42B USD | 11.83 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.76 6.5 USD |
0
|
$596.45M 442.6M USD | $60 44.52 USD | $8.5 6.31 USD | $8.76 6.5 USD | $596.45M 442.6M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.11 8.24 USD |
-0.98
|
$150.66M 111.8M USD | $4K 2.97K USD | $11.11 8.24 USD | $11.23 8.33 USD | $150.66M 111.8M USD | 6.10 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $500 371.03 USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
0
|
$140.65M 104.37M USD | $500 371.03 USD | $1.45 1.08 USD | $1.45 1.08 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.5899 0.44 USD |
+3.51
|
$25.49M 18.92M USD | $19.1K 14.17K USD | $0.5899 0.44 USD | $0.7399 0.55 USD | $25.49M 18.92M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.45 12.21 USD |
+0.24
|
$0 0 USD | $9K 6.68K USD | $16.45 12.21 USD | $16.46 12.21 USD | $0 0 USD | 5.01 | $3.28 2.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}