국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $63 46.75 USD |
-7.48
|
$71.67B 53.18B USD | $467.32K 346.78K USD | $62.05 46.04 USD | $66.68 49.48 USD | $71.67B 53.18B USD | 15.40 | $4.09 3.04 USD | |
| Agnico Eagle Mines Limited AEM.TO | $141.46 104.97 USD |
-7.43
|
$71.17B 52.82B USD | $2.71M 2.01M USD | $140.68 104.39 USD | $151.63 112.52 USD | $71.17B 52.82B USD | 26.14 | $5.41 4.01 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $102.76 76.25 USD |
-7.12
|
$46.62B 34.59B USD | $717K 532.06K USD | $102 75.69 USD | $109.6 81.33 USD | $46.62B 34.59B USD | 61.53 | $1.67 1.24 USD | |
| Barrick Gold Corporation ABX.TO | $25.11 18.63 USD |
-8.02
|
$43.27B 32.11B USD | $4.82M 3.58M USD | $25.05 18.59 USD | $26.88 19.95 USD | $43.27B 32.11B USD | 14.43 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $212.88 157.97 USD |
-4.83
|
$41B 30.42B USD | $228.19K 169.33K USD | $209.31 155.32 USD | $221.12 164.08 USD | $41B 30.42B USD | 52.04 | $4.09 3.04 USD | |
| Kinross Gold Corporation K.TO | $16.75 12.43 USD |
-6.22
|
$20.61B 15.29B USD | $6.86M 5.09M USD | $16.17 12 USD | $17.31 12.85 USD | $20.61B 15.29B USD | 15.22 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $34.9 25.9 USD |
-7.87
|
$14.68B 10.89B USD | $1.44M 1.07M USD | $34.56 25.65 USD | $37.4 27.75 USD | $14.68B 10.89B USD | 35.61 | $0.98 0.73 USD | |
| Pan American Silver Corp. PAAS.TO | $30.57 22.68 USD |
-11.16
|
$11.07B 8.22B USD | $1.67M 1.24M USD | $30.04 22.29 USD | $33.43 24.81 USD | $11.07B 8.22B USD | 69.47 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $41.75 30.98 USD |
-7.96
|
$10.05B 7.46B USD | $581.69K 431.65K USD | $40.88 30.34 USD | $44.23 32.82 USD | $10.05B 7.46B USD | 16.56 | $2.52 1.87 USD | |
| Endeavour Mining plc EDV.TO | $31.85 23.63 USD |
-6.79
|
$7.68B 5.7B USD | $776.77K 576.41K USD | $31.12 23.09 USD | $33.09 24.55 USD | $7.68B 5.7B USD | 0 | -$1.72 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.19 20.92 USD |
-4.7
|
$5.25B 3.9B USD | $464.53K 344.71K USD | $28.06 20.82 USD | $29.21 21.68 USD | $5.25B 3.9B USD | 216.84 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.78 2.8 USD |
-8.25
|
$4.99B 3.7B USD | $5.36M 3.98M USD | $3.7 2.75 USD | $3.99 2.96 USD | $4.99B 3.7B USD | 0 | -$0.69 -0.5 USD | |
| Eldorado Gold Corporation ELD.TO | $23.01 17.07 USD |
-7.7
|
$4.73B 3.51B USD | $553.08K 410.42K USD | $22.69 16.84 USD | $24.63 18.28 USD | $4.73B 3.51B USD | 11.00 | $2.09 1.55 USD | |
| IAMGOLD Corporation IMG.TO | $8.1 6.01 USD |
-11.86
|
$4.66B 3.45B USD | $2.56M 1.9M USD | $7.94 5.89 USD | $8.98 6.66 USD | $4.66B 3.45B USD | 3.78 | $2.14 1.59 USD | |
| Equinox Gold Corp. EQX.TO | $8.53 6.33 USD |
-7.98
|
$3.89B 2.89B USD | $2.22M 1.65M USD | $8.49 6.3 USD | $9.14 6.78 USD | $3.89B 2.89B USD | 7.97 | $1.07 0.79 USD | |
| Orla Mining Ltd. OLA.TO | $11.75 8.72 USD |
-11.59
|
$3.79B 2.81B USD | $872.98K 647.8K USD | $11.56 8.58 USD | $12.94 9.6 USD | $3.79B 2.81B USD | 30.12 | $0.39 0.29 USD | |
| Artemis Gold Inc. ARTG.V | $16.53 12.27 USD |
-4.45
|
$3.73B 2.77B USD | $511.33K 379.44K USD | $16.28 12.08 USD | $17.22 12.78 USD | $3.73B 2.77B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $2.6 1.93 USD |
-9.41
|
$3.65B 2.71B USD | $67.59K 50.16K USD | $2.57 1.91 USD | $2.78 2.06 USD | $3.65B 2.71B USD | 7.02 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $4.27 3.17 USD |
-14.6
|
$3.38B 2.51B USD | $3.67M 2.73M USD | $4.25 3.15 USD | $4.86 3.61 USD | $3.38B 2.51B USD | 21.35 | $0.2 0.15 USD | |
| Torex Gold Resources Inc. TXG.TO | $36.71 27.24 USD |
-6.83
|
$3.16B 2.35B USD | $702.71K 521.46K USD | $36.12 26.8 USD | $39.37 29.21 USD | $3.16B 2.35B USD | 16.61 | $2.21 1.64 USD | |
| OceanaGold Corporation OGC.TO | $4.42 3.28 USD |
-5.87
|
$3.1B 2.3B USD | $1.05M 779.93K USD | $4.36 3.23 USD | $4.62 3.43 USD | $3.1B 2.3B USD | 11.93 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.91 13.29 USD |
-5.64
|
$3.07B 2.28B USD | $671.05K 497.96K USD | $17.88 13.27 USD | $18.92 14.04 USD | $3.07B 2.28B USD | 9.27 | $1.93 1.43 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.93 7.37 USD |
-6.23
|
$2.91B 2.16B USD | $525.12K 389.67K USD | $9.87 7.32 USD | $10.35 7.68 USD | $2.91B 2.16B USD | 141.85 | $0.07 0.05 USD | |
| K92 Mining Inc. KNT.TO | $11.1 8.24 USD |
-6.96
|
$2.66B 1.98B USD | $926.17K 687.28K USD | $10.77 7.99 USD | $11.75 8.72 USD | $2.66B 1.98B USD | 16.81 | $0.66 0.49 USD | |
| SSR Mining Inc. SSRM.TO | $12.93 9.59 USD |
-8.94
|
$2.62B 1.94B USD | $503.88K 373.91K USD | $12.51 9.28 USD | $13.78 10.23 USD | $2.62B 1.94B USD | 0 | -$1.84 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.75 2.04 USD |
-7.09
|
$2.35B 1.75B USD | $4.25M 3.15M USD | $2.67 1.98 USD | $2.93 2.17 USD | $2.35B 1.75B USD | 45.83 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.65 11.61 USD |
-5.38
|
$2.35B 1.74B USD | $868.56K 644.52K USD | $15.21 11.29 USD | $16.46 12.21 USD | $2.35B 1.74B USD | 17.38 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.62 5.65 USD |
-10.98
|
$2.34B 1.73B USD | $1.46M 1.08M USD | $7.43 5.51 USD | $8.18 6.07 USD | $2.34B 1.73B USD | 12.91 | $0.59 0.44 USD | |
| Centerra Gold Inc. CG.TO | $7.98 5.92 USD |
-8.9
|
$1.67B 1.24B USD | $1.1M 816.02K USD | $7.93 5.88 USD | $8.65 6.42 USD | $1.67B 1.24B USD | 15.96 | $0.5 0.37 USD | |
| Aura Minerals Inc. ORA.TO | $23.25 17.25 USD |
-12.59
|
$1.67B 1.24B USD | $49.09K 36.42K USD | $22.91 17 USD | $25.36 18.82 USD | $1.67B 1.24B USD | 0 | -$0.6 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $14.2 10.54 USD |
-9.03
|
$1.44B 1.07B USD | $152.68K 113.3K USD | $14.12 10.48 USD | $15.25 11.32 USD | $1.44B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.76 2.79 USD |
-5.53
|
$1.26B 933.71M USD | $252.97K 187.72K USD | $3.64 2.7 USD | $4.02 2.98 USD | $1.26B 933.71M USD | 0 | -$0.2 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.09 2.29 USD |
-3.73
|
$1.09B 805.67M USD | $663.3K 492.21K USD | $3.01 2.23 USD | $3.14 2.33 USD | $1.09B 805.67M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.96 1.45 USD |
-8.84
|
$587.48M 435.95M USD | $167.2K 124.08K USD | $1.95 1.45 USD | $2.14 1.59 USD | $587.48M 435.95M USD | 4.78 | $0.41 0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.13 0.84 USD |
-1.74
|
$566.23M 420.18M USD | $48.05K 35.65K USD | $1.03 0.76 USD | $1.14 0.85 USD | $566.23M 420.18M USD | 0 | -$0.07 -0.05 USD | |
| ATEX Resources Inc. ATX.V | $1.96 1.45 USD |
-11.71
|
$542.13M 402.29M USD | $1.39M 1.03M USD | $1.93 1.43 USD | $2.15 1.6 USD | $542.13M 402.29M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.99 2.22 USD |
-6.56
|
$503.81M 373.86M USD | $10.54K 7.82K USD | $2.99 2.22 USD | $3.2 2.37 USD | $503.81M 373.86M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.77 3.54 USD |
-10.34
|
$447.95M 332.4M USD | $210.24K 156.01K USD | $4.75 3.52 USD | $5.59 4.15 USD | $447.95M 332.4M USD | 6.71 | $0.71 0.53 USD | |
| Founders Metals Inc. FDR.V | $4.65 3.45 USD |
-11.6
|
$424.83M 315.25M USD | $624.33K 463.29K USD | $4.45 3.3 USD | $5.2 3.86 USD | $424.83M 315.25M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.68 0.5 USD |
-12.82
|
$418.58M 310.61M USD | $175.82K 130.47K USD | $0.66 0.49 USD | $0.76 0.56 USD | $418.58M 310.61M USD | 0 | -$0.06 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
-11.24
|
$415.79M 308.54M USD | $1.09M 806.48K USD | $0.78 0.58 USD | $0.89 0.66 USD | $415.79M 308.54M USD | 4.15 | $0.19 0.14 USD | |
| Galiano Gold Inc. GAU.TO | $1.51 1.12 USD |
-7.93
|
$388.31M 288.15M USD | $113.17K 83.98K USD | $1.51 1.12 USD | $1.64 1.22 USD | $388.31M 288.15M USD | 50.33 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
-6.25
|
$332.52M 246.75M USD | $548.96K 407.36K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.53 -0.3 USD | |
| Rio2 Limited RIO.V | $0.77 0.57 USD |
-8.33
|
$326.88M 242.56M USD | $1.18M 873.26K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $326.88M 242.56M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.24 0.92 USD |
-2.36
|
$304.75M 226.14M USD | $156.47K 116.11K USD | $1.18 0.88 USD | $1.26 0.93 USD | $304.75M 226.14M USD | 124.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $3.78 2.8 USD |
-8.7
|
$299.11M 221.96M USD | $64.2K 47.64K USD | $3.76 2.79 USD | $4.18 3.1 USD | $299.11M 221.96M USD | 7.55 | $0.5 0.37 USD | |
| Thor Explorations Ltd. THX.V | $0.4299 0.32 USD |
-6.59
|
$282.3M 209.49M USD | $194.79K 144.55K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $282.3M 209.49M USD | 3.86 | $0.11 0.08 USD | |
| Orogen Royalties Inc. OGN.V | $1.39 1.03 USD |
-5.44
|
$280.29M 207.99M USD | $345.27K 256.21K USD | $1.37 1.02 USD | $1.47 1.09 USD | $280.29M 207.99M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.38 1.02 USD |
-7.38
|
$276.84M 205.43M USD | $612.56K 454.56K USD | $1.36 1.01 USD | $1.48 1.1 USD | $276.84M 205.43M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.02 1.5 USD |
-10.22
|
$275.95M 204.77M USD | $112.95K 83.81K USD | $1.93 1.43 USD | $2.2 1.63 USD | $275.95M 204.77M USD | 0 | -$0.92 -0.6 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
-7.58
|
$254.5M 188.85M USD | $836.09K 620.43K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
-10.57
|
$248.68M 184.54M USD | $11.32K 8.4K USD | $2 1.48 USD | $2.21 1.64 USD | $248.68M 184.54M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-7.02
|
$206.51M 153.24M USD | $194.94K 144.66K USD | $1.05 0.78 USD | $1.14 0.85 USD | $206.51M 153.24M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining Inc. JAG.TO | $2.58 1.91 USD |
-10.1
|
$204.63M 151.85M USD | $217.63K 161.49K USD | $2.55 1.89 USD | $2.87 2.13 USD | $204.63M 151.85M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8399 0.62 USD |
-8.7
|
$204.55M 151.79M USD | $651.7K 483.6K USD | $0.8199 0.61 USD | $0.91 0.68 USD | $204.55M 151.79M USD | 2.39 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $2.56 1.9 USD |
-4.48
|
$202.43M 150.22M USD | $21.82K 16.19K USD | $2.42 1.8 USD | $2.58 1.91 USD | $202.43M 150.22M USD | 6.91 | $0.37 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3699 0.27 USD |
-14.12
|
$188.57M 139.93M USD | $1.31M 970.85K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $188.57M 139.93M USD | 0 | -$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | $4.41 3.27 USD |
-5.77
|
$186.15M 138.13M USD | $175.59K 130.3K USD | $4.4 3.27 USD | $4.66 3.46 USD | $186.15M 138.13M USD | 6.89 | $0.64 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
-5.97
|
$181.89M 134.97M USD | $1.12M 834.7K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-7.91
|
$178.07M 132.14M USD | $44.2K 32.8K USD | $1.63 1.21 USD | $1.68 1.25 USD | $178.07M 132.14M USD | 0 | -$0.15 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-6.02
|
$166M 123.19M USD | $789.07K 585.54K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $166M 123.19M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-7.14
|
$164.34M 121.95M USD | $1.31M 968.55K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $164.34M 121.95M USD | 1.41 | $0.46 0.34 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.7299 0.54 USD |
0
|
$151.76M 112.61M USD | $50K 37.1K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $151.76M 112.61M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-9.68
|
$140.16M 104.01M USD | $393.48K 291.99K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $178.5K 132.45K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
0
|
$135.1M 100.26M USD | $1.52M 1.13M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $135.1M 100.26M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-8.33
|
$126.44M 93.83M USD | $546.15K 405.27K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $126.44M 93.83M USD | 5.50 | $0.07 0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.01 0.75 USD |
-9.82
|
$125.9M 93.43M USD | $26.61K 19.75K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $125.9M 93.43M USD | 7.76 | $0.13 0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
-1.23
|
$113.12M 83.94M USD | $64.8K 48.09K USD | $1.61 1.19 USD | $1.63 1.21 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-9.23
|
$112.44M 83.44M USD | $370.76K 275.13K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $112.44M 83.44M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-10
|
$107.79M 79.99M USD | $257K 190.71K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.8699 0.65 USD |
-2.25
|
$105.02M 77.93M USD | $68.22K 50.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $105.02M 77.93M USD | 87.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-6.76
|
$102.73M 76.23M USD | $95.18K 70.63K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
-0.47
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $92.5K 68.64K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2899 0.21 USD |
-6.56
|
$95.18M 70.63M USD | $1.17M 864.6K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $95.18M 70.63M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.6099 0.45 USD |
+1.67
|
$94.31M 69.99M USD | $198.31K 147.15K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $94.31M 69.99M USD | 0 | -$0.2 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $128.13K 95.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.1799 0.13 USD |
-5.26
|
$81.91M 60.78M USD | $989.69K 734.41K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $81.91M 60.78M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $0.9499 0.7 USD |
-8.65
|
$81.63M 60.58M USD | $57.98K 43.02K USD | $0.93 0.69 USD | $1.05 0.78 USD | $81.63M 60.58M USD | 0 | -$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4899 0.36 USD |
-5.77
|
$80.93M 60.05M USD | $230.83K 171.29K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $80.93M 60.05M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-10.64
|
$78.96M 58.59M USD | $564.46K 418.86K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $78.96M 58.59M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-5.45
|
$77.42M 57.45M USD | $920.66K 683.19K USD | $0.26 0.19 USD | $0.28 0.21 USD | $77.42M 57.45M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
-8.11
|
$72.15M 53.54M USD | $289.39K 214.74K USD | $0.33 0.24 USD | $0.38 0.28 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-10.53
|
$70.64M 52.42M USD | $852.23K 632.41K USD | $0.08 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.4099 0.3 USD |
-8.89
|
$68.65M 50.94M USD | $393.89K 292.29K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $68.65M 50.94M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
-17.31
|
$66.73M 49.52M USD | $271.86K 201.74K USD | $0.19 0.14 USD | $0.26 0.19 USD | $66.73M 49.52M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+0.9
|
$64.91M 48.17M USD | $5.1K 3.78K USD | $1.11 0.82 USD | $1.12 0.83 USD | $64.91M 48.17M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-8.7
|
$62.24M 46.19M USD | $106.9K 79.33K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $62.24M 46.19M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.65 0.48 USD |
-10.96
|
$59.87M 44.43M USD | $358.13K 265.75K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $59.87M 44.43M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
0
|
$59.7M 44.3M USD | $6.44K 4.78K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.14 0.1 USD |
-12.9
|
$53.56M 39.74M USD | $379.42K 281.55K USD | $0.13 0.1 USD | $0.16 0.12 USD | $53.56M 39.74M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
-4.17
|
$51.15M 37.95M USD | $25.75K 19.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.94
|
$50.22M 37.26M USD | $259.5K 192.56K USD | $0.16 0.12 USD | $0.19 0.14 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-2.63
|
$49.79M 36.95M USD | $122.5K 90.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.4299 0.32 USD |
-10.42
|
$44.47M 33M USD | $193.47K 143.57K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $44.47M 33M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.18 USD |
+2.13
|
$44.27M 32.85M USD | $96.5K 71.61K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.19 0.14 USD |
+8.57
|
$41.44M 30.75M USD | $579.04K 429.68K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.44M 30.75M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $630K 467.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}