국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $168.06 124.71 USD |
-1.33
|
$84.62B 62.79B USD | $818.3K 607.22K USD | $165.94 123.14 USD | $169.36 125.68 USD | $84.62B 62.79B USD | 26.05 | $6.45 4.79 USD | |
| Newmont Corporation NGT.TO | $75.7 56.17 USD |
-0.3
|
$84.25B 62.52B USD | $69.35K 51.46K USD | $75.5 56.03 USD | $76.07 56.45 USD | $84.25B 62.52B USD | 12.55 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $126.6 93.94 USD |
+0.6
|
$57.46B 42.64B USD | $72.17K 53.55K USD | $125.41 93.06 USD | $126.84 94.12 USD | $57.46B 42.64B USD | 67.34 | $1.88 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $27.57 20.46 USD |
-0.97
|
$47.41B 35.18B USD | $3.84M 2.85M USD | $27.3 20.26 USD | $27.68 20.54 USD | $47.41B 35.18B USD | 15.23 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $243.25 180.51 USD |
+0.5
|
$46.86B 34.77B USD | $10.86K 8.06K USD | $241.9 179.5 USD | $244.21 181.22 USD | $46.86B 34.77B USD | 55.15 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.35 15.84 USD |
+0.02
|
$26.19B 19.43B USD | $526.66K 390.81K USD | $21.24 15.76 USD | $21.43 15.9 USD | $26.19B 19.43B USD | 15.92 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $69.26 51.4 USD |
+0.96
|
$16.71B 12.4B USD | $577.14K 428.27K USD | $68.15 50.57 USD | $69.69 51.71 USD | $16.71B 12.4B USD | 22.70 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $37 27.46 USD |
+0.08
|
$15.56B 11.55B USD | $84.37K 62.61K USD | $36.74 27.26 USD | $37.12 27.55 USD | $15.56B 11.55B USD | 43.52 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $36.03 26.74 USD |
+0.56
|
$13.05B 9.68B USD | $664.61K 493.18K USD | $35.13 26.07 USD | $36.05 26.75 USD | $13.05B 9.68B USD | 30.53 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $43.61 32.36 USD |
-0.84
|
$10.65B 7.9B USD | $88.59K 65.74K USD | $43.34 32.16 USD | $44.14 32.75 USD | $10.65B 7.9B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.72 27.25 USD |
-0.3
|
$6.88B 5.11B USD | $29.1K 21.59K USD | $36.61 27.17 USD | $37.15 27.57 USD | $6.88B 5.11B USD | 159.65 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.92 3.65 USD |
+0.2
|
$6.5B 4.82B USD | $1.58M 1.17M USD | $4.83 3.58 USD | $4.94 3.66 USD | $6.5B 4.82B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.81 21.38 USD |
+0.28
|
$5.92B 4.39B USD | $25.28K 18.76K USD | $28.63 21.25 USD | $28.9 21.45 USD | $5.92B 4.39B USD | 12.80 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.17 7.55 USD |
-1.64
|
$5.85B 4.34B USD | $337.64K 250.55K USD | $10.15 7.53 USD | $10.49 7.78 USD | $5.85B 4.34B USD | 5.08 | $2 1.48 USD | |
| Artemis Gold Inc. ARTG.V | $25.41 18.86 USD |
+2.38
|
$5.76B 4.27B USD | $98.76K 73.28K USD | $24.83 18.43 USD | $25.42 18.86 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.47 4.8 USD |
+1.25
|
$5.12B 3.8B USD | $399.86K 296.72K USD | $6.39 4.74 USD | $6.53 4.85 USD | $5.12B 3.8B USD | 25.87 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15.56 11.55 USD |
+1.37
|
$5.06B 3.75B USD | $53.24K 39.51K USD | $15.22 11.29 USD | $15.56 11.55 USD | $5.06B 3.75B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.51 2.6 USD |
-2.77
|
$4.87B 3.61B USD | $25.05K 18.59K USD | $3.5 2.6 USD | $3.56 2.64 USD | $4.87B 3.61B USD | 10.02 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.41 4.76 USD |
+0.47
|
$4.47B 3.32B USD | $1.63M 1.21M USD | $6.25 4.64 USD | $6.45 4.79 USD | $4.47B 3.32B USD | 11.44 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.77 7.25 USD |
+3.17
|
$4.46B 3.31B USD | $518.13K 384.48K USD | $9.44 7.01 USD | $9.78 7.26 USD | $4.46B 3.31B USD | 10.07 | $0.97 0.72 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.47 34.48 USD |
+0.43
|
$4.01B 2.97B USD | $27.29K 20.25K USD | $46.46 34.48 USD | $46.95 34.84 USD | $4.01B 2.97B USD | 22.55 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.85 9.54 USD |
+1.02
|
$3.77B 2.8B USD | $239.61K 177.8K USD | $12.5 9.28 USD | $12.87 9.55 USD | $3.77B 2.8B USD | 91.78 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.24 16.5 USD |
+1.97
|
$3.75B 2.78B USD | $644.08K 477.95K USD | $21.58 16.01 USD | $22.35 16.58 USD | $3.75B 2.78B USD | 12.28 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $15.21 11.29 USD |
+1.67
|
$3.67B 2.72B USD | $176.93K 131.29K USD | $14.8 10.98 USD | $15.22 11.29 USD | $3.67B 2.72B USD | 14.91 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $17.25 12.8 USD |
-0.75
|
$3.5B 2.6B USD | $403.25K 299.24K USD | $16.94 12.57 USD | $17.27 12.82 USD | $3.5B 2.6B USD | 30.80 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.32 14.34 USD |
0
|
$2.9B 2.15B USD | $51K 37.85K USD | $19.18 14.23 USD | $19.44 14.43 USD | $2.9B 2.15B USD | 15.58 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.31 2.46 USD |
0
|
$2.84B 2.1B USD | $1.41M 1.04M USD | $3.24 2.4 USD | $3.32 2.46 USD | $2.84B 2.1B USD | 33.10 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $9.16 6.8 USD |
+2
|
$2.81B 2.09B USD | $879.21K 652.43K USD | $8.8 6.53 USD | $9.17 6.8 USD | $2.81B 2.09B USD | 12.90 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $34.72 25.76 USD |
+2.12
|
$2.59B 1.92B USD | $62.36K 46.27K USD | $33.32 24.73 USD | $35.16 26.09 USD | $2.59B 1.92B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $10.41 7.72 USD |
+0.29
|
$2.16B 1.6B USD | $74.35K 55.17K USD | $10.38 7.7 USD | $10.55 7.83 USD | $2.16B 1.6B USD | 41.64 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $5.17 3.84 USD |
+0.39
|
$2.07B 1.53B USD | $425.74K 315.92K USD | $5.02 3.73 USD | $5.31 3.94 USD | $2.07B 1.53B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $18.35 13.62 USD |
+2.57
|
$1.84B 1.37B USD | $16.63K 12.34K USD | $18.05 13.39 USD | $18.43 13.68 USD | $1.84B 1.37B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+4.55
|
$758.33M 562.73M USD | $422.77K 313.72K USD | $2.38 1.77 USD | $2.53 1.88 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.43 1.06 USD |
-1.04
|
$756.27M 561.2M USD | $113.14K 83.96K USD | $1.43 1.06 USD | $1.45 1.08 USD | $756.27M 561.2M USD | 7.91 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.31 0.97 USD |
0
|
$656.5M 487.16M USD | $5.5K 4.08K USD | $1.3 0.96 USD | $1.31 0.97 USD | $656.5M 487.16M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.34 1.74 USD |
0
|
$653.31M 484.79M USD | $29.4K 21.82K USD | $2.33 1.73 USD | $2.35 1.74 USD | $653.31M 484.79M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.79 0.59 USD |
+3.95
|
$640.97M 475.64M USD | $280.87K 208.42K USD | $0.75 0.56 USD | $0.79 0.59 USD | $640.97M 475.64M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.48 2.58 USD |
+2.35
|
$586.38M 435.13M USD | $300 222.62 USD | $3.44 2.55 USD | $3.48 2.58 USD | $586.38M 435.13M USD | 87.00 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.33 0.99 USD |
+0.76
|
$567.99M 421.49M USD | $216.45K 160.62K USD | $1.3 0.96 USD | $1.35 1 USD | $567.99M 421.49M USD | 133.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.91 0.68 USD |
-4.21
|
$560.77M 416.13M USD | $5.07K 3.76K USD | $0.91 0.68 USD | $0.91 0.68 USD | $560.77M 416.13M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold Inc. GAU.TO | $2.08 1.54 USD |
+1.46
|
$535.68M 397.51M USD | $9.7K 7.2K USD | $2.05 1.52 USD | $2.08 1.54 USD | $535.68M 397.51M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $532.43K 395.09K USD | $1.22 0.91 USD | $1.25 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.32 3.95 USD |
+4.11
|
$503.6M 373.7M USD | $42.35K 31.43K USD | $5.09 3.78 USD | $5.34 3.96 USD | $503.6M 373.7M USD | 6.56 | $0.81 0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.7199 0.53 USD |
0
|
$472.37M 350.52M USD | $40.02K 29.69K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $472.37M 350.52M USD | 3.00 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.54 3.37 USD |
0
|
$460.13M 341.44M USD | $125.81K 93.36K USD | $4.44 3.29 USD | $4.59 3.41 USD | $460.13M 341.44M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
+1.37
|
$413.42M 306.78M USD | $275.71K 204.59K USD | $5.11 3.79 USD | $5.2 3.86 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| New Found Gold Corp. NFG.V | $2 1.48 USD |
-6.13
|
$401.52M 297.95M USD | $273.83K 203.2K USD | $1.98 1.47 USD | $2.1 1.56 USD | $401.52M 297.95M USD | 0 | -$0.23 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
-0.53
|
$381.49M 283.09M USD | $4.07K 3.02K USD | $1.89 1.4 USD | $1.9 1.41 USD | $381.49M 283.09M USD | 94.50 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $103.41K 76.73K USD | $2.72 2.02 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-0.69
|
$351.44M 260.79M USD | $35.47K 26.32K USD | $1.42 1.05 USD | $1.47 1.09 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+1.82
|
$349.79M 259.57M USD | $139.58K 103.58K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $349.79M 259.57M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.38 1.02 USD |
+2.22
|
$336.05M 249.37M USD | $180.76K 134.14K USD | $1.32 0.98 USD | $1.4 1.04 USD | $336.05M 249.37M USD | 3.94 | $0.35 0.26 USD | |
| Steppe Gold Ltd. STGO.TO | $1.32 0.98 USD |
+3.13
|
$333.73M 247.65M USD | $50.54K 37.51K USD | $1.29 0.96 USD | $1.32 0.98 USD | $333.73M 247.65M USD | 5.07 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $4.09 3.04 USD |
+2.25
|
$324.39M 240.72M USD | $22.08K 16.38K USD | $4.01 2.98 USD | $4.09 3.04 USD | $324.39M 240.72M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.21 2.38 USD |
+1.58
|
$293.47M 217.77M USD | $7K 5.2K USD | $3.11 2.31 USD | $3.24 2.4 USD | $293.47M 217.77M USD | 5.34 | $0.6 0.45 USD | |
| Gold Reserve Ltd. GRZ.V | $2.5 1.86 USD |
0
|
$282.59M 209.7M USD | $10.1K 7.49K USD | $2.44 1.81 USD | $2.5 1.86 USD | $282.59M 209.7M USD | 0 | -$0.14 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
-10.79
|
$257.78M 191.29M USD | $6.91K 5.12K USD | $1.24 0.92 USD | $1.37 1.02 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.18 0.88 USD |
+0.85
|
$251.13M 186.36M USD | $31.84K 23.63K USD | $1.17 0.87 USD | $1.19 0.88 USD | $251.13M 186.36M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $896.03K 664.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $27.6K 20.48K USD | $1.06 0.79 USD | $1.07 0.79 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.69 3.48 USD |
-1.47
|
$198.41M 147.23M USD | $43.23K 32.08K USD | $4.68 3.47 USD | $4.77 3.54 USD | $198.41M 147.23M USD | 7.56 | $0.62 0.46 USD | |
| Amex Exploration Inc. AMX.V | $1.58 1.17 USD |
+5.33
|
$193.41M 143.52M USD | $87.95K 65.26K USD | $1.53 1.14 USD | $1.59 1.18 USD | $193.41M 143.52M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
0
|
$183.76M 136.36M USD | $150.43K 111.63K USD | $0.17 0.12 USD | $0.17 0.13 USD | $183.76M 136.36M USD | 0 | -$0.02 -0.01 USD | |
| Mayfair Gold Corp. MFG.V | $1.68 1.25 USD |
0
|
$183.6M 136.24M USD | $48.37K 35.89K USD | $1.65 1.22 USD | $1.69 1.25 USD | $183.6M 136.24M USD | 0 | -$0.11 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.7199 0.53 USD |
+4.35
|
$182.65M 135.54M USD | $215.35K 159.8K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $182.65M 135.54M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
-14.38
|
$169.84M 126.03M USD | $157.13K 116.6K USD | $1.27 0.94 USD | $1.58 1.17 USD | $169.84M 126.03M USD | 12.36 | $0.11 0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
+2.13
|
$168.62M 125.13M USD | $15.18K 11.27K USD | $2.34 1.74 USD | $2.4 1.78 USD | $168.62M 125.13M USD | 240.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $583.52K 433.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.36 USD |
+1.05
|
$157.64M 116.98M USD | $183.4K 136.09K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $157.64M 116.98M USD | 4.79 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+1.87
|
$143.18M 106.25M USD | $228.68K 169.69K USD | $0.54 0.4 USD | $0.55 0.41 USD | $143.18M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
+1.61
|
$142.96M 106.08M USD | $94.96K 70.46K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $142.96M 106.08M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.33
|
$130.03M 96.49M USD | $7.59K 5.63K USD | $0.38 0.28 USD | $0.38 0.28 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
+1.27
|
$119.68M 88.81M USD | $30K 22.26K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $119.68M 88.81M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.29 0.96 USD |
+1.57
|
$118.83M 88.18M USD | $54.47K 40.42K USD | $1.27 0.94 USD | $1.31 0.97 USD | $118.83M 88.18M USD | 32.25 | $0.04 0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.17
|
$116.48M 86.44M USD | $640.53K 475.31K USD | $0.33 0.24 USD | $0.33 0.24 USD | $116.48M 86.44M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.55 0.41 USD |
+1.82
|
$115.06M 85.39M USD | $47K 34.88K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
-4.76
|
$111.95M 83.07M USD | $85.5K 63.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $111.95M 83.07M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
+1.82
|
$111.08M 82.43M USD | $190.02K 141.01K USD | $0.27 0.2 USD | $0.28 0.21 USD | $111.08M 82.43M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
+1.52
|
$110.65M 82.11M USD | $51.48K 38.2K USD | $0.66 0.49 USD | $0.67 0.5 USD | $110.65M 82.11M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.45 0.33 USD |
0
|
$105.07M 77.97M USD | $12.06K 8.95K USD | $0.45 0.33 USD | $0.46 0.34 USD | $105.07M 77.97M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
+3.45
|
$104.96M 77.89M USD | $184.86K 137.18K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $104.96M 77.89M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$98.01M 72.73M USD | $48.99K 36.36K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
+4.08
|
$95.87M 71.14M USD | $200.43K 148.73K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
-1.92
|
$93.65M 69.49M USD | $17.22K 12.78K USD | $2.04 1.51 USD | $2.06 1.53 USD | $93.65M 69.49M USD | 29.14 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
+2.94
|
$92.93M 68.96M USD | $223.41K 165.78K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $92.93M 68.96M USD | 70.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-4.76
|
$89.33M 66.29M USD | $26.56K 19.71K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9699 0.72 USD |
-3.06
|
$83.35M 61.85M USD | $16.53K 12.27K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $83.35M 61.85M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $46.47K 34.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
+1.06
|
$81.8M 60.7M USD | $68.5K 50.83K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
0
|
$78.29M 58.1M USD | $2.7K 2K USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$77.83M 57.75M USD | $90K 66.79K USD | $0.17 0.13 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $14.68K 10.89K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
+1.89
|
$65.21M 48.39M USD | $14.72K 10.93K USD | $0.54 0.4 USD | $0.54 0.4 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
+7.69
|
$56.66M 42.05M USD | $70.39K 52.23K USD | $0.78 0.58 USD | $0.88 0.65 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
0
|
$56.18M 41.69M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
0
|
$52.15M 38.7M USD | $64.67K 47.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.86
|
$52.02M 38.6M USD | $91K 67.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $52.02M 38.6M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $19.5K 14.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-2.17
|
$49.29M 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.29M 36.58M USD | 11.25 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}