국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $68.32 50.7 USD |
-2.01
|
$76.32B 56.63B USD | $184.82K 137.15K USD | $67.34 49.97 USD | $68.51 50.84 USD | $76.32B 56.63B USD | 11.18 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.03 108.36 USD |
-2.03
|
$73.52B 54.56B USD | $437.89K 324.94K USD | $144.21 107.01 USD | $147 109.08 USD | $73.52B 54.56B USD | 22.32 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $107.13 79.5 USD |
-2.06
|
$48.62B 36.08B USD | $626.84K 465.15K USD | $105.36 78.18 USD | $107.25 79.59 USD | $48.62B 36.08B USD | 56.68 | $1.89 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $24.67 18.31 USD |
-2.41
|
$42.42B 31.48B USD | $1.13M 836.62K USD | $24.55 18.22 USD | $24.84 18.43 USD | $42.42B 31.48B USD | 13.40 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $217.65 161.51 USD |
-1.1
|
$41.93B 31.11B USD | $66.84K 49.6K USD | $215.1 159.62 USD | $217.85 161.66 USD | $41.93B 31.11B USD | 48.69 | $4.47 3.32 USD | |
| Kinross Gold Corporation K.TO | $18.88 14.01 USD |
-1.56
|
$23.16B 17.19B USD | $1.9M 1.41M USD | $18.53 13.75 USD | $18.88 14.01 USD | $23.16B 17.19B USD | 13.78 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $33.54 24.89 USD |
-2.81
|
$14.11B 10.47B USD | $803.18K 596.01K USD | $33.31 24.72 USD | $33.9 25.16 USD | $14.11B 10.47B USD | 39.00 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $55.13 40.91 USD |
-4.69
|
$13.28B 9.85B USD | $391.34K 290.4K USD | $54.45 40.41 USD | $57.26 42.49 USD | $13.28B 9.85B USD | 17.84 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $31.49 23.37 USD |
-1.93
|
$11.41B 8.46B USD | $531.74K 394.59K USD | $30.82 22.87 USD | $31.63 23.47 USD | $11.41B 8.46B USD | 26.24 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $38.33 28.44 USD |
-2.44
|
$9.28B 6.89B USD | $201.05K 149.19K USD | $38.14 28.3 USD | $38.68 28.7 USD | $9.28B 6.89B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $31.68 23.51 USD |
-2.13
|
$5.94B 4.41B USD | $123.74K 91.82K USD | $31.51 23.38 USD | $32.03 23.76 USD | $5.94B 4.41B USD | 132.00 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.05 3 USD |
-1.82
|
$5.34B 3.97B USD | $1.32M 977.98K USD | $4 2.97 USD | $4.07 3.02 USD | $5.34B 3.97B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.38 18.09 USD |
-0.95
|
$5.01B 3.72B USD | $122.28K 90.74K USD | $23.99 17.8 USD | $24.39 18.1 USD | $5.01B 3.72B USD | 10.69 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $8.59 6.37 USD |
-2.72
|
$4.94B 3.67B USD | $650.44K 482.66K USD | $8.52 6.32 USD | $8.67 6.43 USD | $4.94B 3.67B USD | 4.23 | $2.03 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $19.76 14.66 USD |
-2.61
|
$4.47B 3.32B USD | $79.37K 58.9K USD | $19.49 14.46 USD | $20 14.84 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.78
|
$4.15B 3.08B USD | $698.1K 518.03K USD | $5.14 3.81 USD | $5.26 3.9 USD | $4.15B 3.08B USD | 20.96 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.92 2.17 USD |
-1.35
|
$3.99B 2.96B USD | $3.56K 2.64K USD | $2.89 2.14 USD | $2.94 2.18 USD | $3.99B 2.96B USD | 8.11 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.14 9.01 USD |
-1.14
|
$3.95B 2.93B USD | $431.71K 320.35K USD | $11.86 8.8 USD | $12.23 9.08 USD | $3.95B 2.93B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.51 4.09 USD |
-2.99
|
$3.85B 2.85B USD | $1.25M 926.07K USD | $5.43 4.03 USD | $5.6 4.16 USD | $3.85B 2.85B USD | 9.66 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.31 6.16 USD |
-1.48
|
$3.79B 2.81B USD | $735.71K 545.94K USD | $8.18 6.07 USD | $8.34 6.19 USD | $3.79B 2.81B USD | 8.38 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $40.14 29.79 USD |
-2.57
|
$3.46B 2.57B USD | $160.37K 119.01K USD | $39.25 29.13 USD | $40.66 30.17 USD | $3.46B 2.57B USD | 19.20 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.08 8.22 USD |
-1.95
|
$3.25B 2.41B USD | $356.59K 264.61K USD | $10.97 8.14 USD | $11.21 8.32 USD | $3.25B 2.41B USD | 79.14 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.59 13.79 USD |
-1.06
|
$3.12B 2.31B USD | $182.09K 135.12K USD | $18.43 13.68 USD | $18.64 13.83 USD | $3.12B 2.31B USD | 10.10 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.59 9.34 USD |
-0.83
|
$3.03B 2.25B USD | $375.35K 278.53K USD | $12.35 9.16 USD | $12.63 9.37 USD | $3.03B 2.25B USD | 12.21 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.4 10.69 USD |
-1.97
|
$2.92B 2.17B USD | $98.89K 73.39K USD | $14.24 10.57 USD | $14.45 10.72 USD | $2.92B 2.17B USD | 25.26 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.7 12.39 USD |
-0.48
|
$2.51B 1.86B USD | $246.18K 182.68K USD | $16.6 12.32 USD | $17.06 12.66 USD | $2.51B 1.86B USD | 18.55 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.89 2.14 USD |
-1.2
|
$2.47B 1.83B USD | $1.11M 820.82K USD | $2.83 2.1 USD | $2.89 2.14 USD | $2.47B 1.83B USD | 28.85 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.57 5.62 USD |
-1.94
|
$2.32B 1.72B USD | $432.91K 321.24K USD | $7.4 5.49 USD | $7.62 5.65 USD | $2.32B 1.72B USD | 10.51 | $0.72 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $4.88 3.62 USD |
+0.21
|
$1.95B 1.45B USD | $202.09K 149.96K USD | $4.71 3.5 USD | $4.89 3.62 USD | $1.95B 1.45B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $25.91 19.23 USD |
-0.46
|
$1.93B 1.43B USD | $49.19K 36.5K USD | $24.88 18.46 USD | $26.33 19.54 USD | $1.93B 1.43B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.03 6.7 USD |
-1.85
|
$1.87B 1.39B USD | $299.56K 222.29K USD | $8.87 6.58 USD | $9.1 6.75 USD | $1.87B 1.39B USD | 36.11 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $15.8 11.72 USD |
-3.36
|
$1.59B 1.18B USD | $81.56K 60.53K USD | $15.69 11.64 USD | $16.14 11.98 USD | $1.59B 1.18B USD | 0 | -$0.35 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.3 1.71 USD |
0
|
$689.4M 511.57M USD | $58.3K 43.26K USD | $2.22 1.65 USD | $2.31 1.71 USD | $689.4M 511.57M USD | 5.75 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.02 1.5 USD |
-2.42
|
$560.27M 415.75M USD | $27.24K 20.21K USD | $1.99 1.48 USD | $2.09 1.55 USD | $560.27M 415.75M USD | 0 | -$0.21 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.01 0.75 USD |
-5.56
|
$531.58M 394.47M USD | $566.01K 420.01K USD | $1 0.74 USD | $1.05 0.78 USD | $531.58M 394.47M USD | 5.61 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
-2.75
|
$531.21M 394.19M USD | $38.9K 28.87K USD | $1.06 0.79 USD | $1.1 0.82 USD | $531.21M 394.19M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.14 2.33 USD |
+1.62
|
$529.09M 392.61M USD | $33K 24.49K USD | $3.05 2.26 USD | $3.18 2.36 USD | $529.09M 392.61M USD | 0 | -$0.09 -0.06 USD | |
| Galiano Gold Inc. GAU.TO | $2.03 1.51 USD |
-5.14
|
$522.03M 387.38M USD | $25.83K 19.16K USD | $2.01 1.49 USD | $2.09 1.55 USD | $522.03M 387.38M USD | 67.66 | $0.03 0.02 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
-0.42
|
$499.6M 370.73M USD | $354.26K 262.88K USD | $1.19 0.88 USD | $1.2 0.89 USD | $499.6M 370.73M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $4.87 3.61 USD |
+1.04
|
$461.01M 342.09M USD | $100.3K 74.43K USD | $4.73 3.51 USD | $4.87 3.61 USD | $461.01M 342.09M USD | 5.93 | $0.82 0.61 USD | |
| Rio2 Limited RIO.V | $1.06 0.79 USD |
+2.91
|
$452.46M 335.75M USD | $1.49M 1.1M USD | $0.9899 0.73 USD | $1.06 0.79 USD | $452.46M 335.75M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $36.2K 26.86K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $4.01 2.98 USD |
-4.75
|
$406.41M 301.58M USD | $149.59K 111.01K USD | $3.9 2.89 USD | $4.19 3.11 USD | $406.41M 301.58M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $51.31K 38.07K USD | $1.82 1.35 USD | $1.85 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.55 0.41 USD |
-5.17
|
$365.91M 271.53M USD | $194.73K 144.5K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $365.91M 271.53M USD | 2.89 | $0.19 0.14 USD | |
| Mako Mining Corp. MKO.V | $4.45 3.3 USD |
-0.67
|
$352.87M 261.85M USD | $28.37K 21.05K USD | $4.41 3.27 USD | $4.55 3.38 USD | $352.87M 261.85M USD | 12.36 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.14
|
$336.7M 249.85M USD | $43.85K 32.54K USD | $1.32 0.98 USD | $1.38 1.02 USD | $336.7M 249.85M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.45 1.82 USD |
-6.13
|
$334.8M 248.44M USD | $6.6K 4.9K USD | $2.43 1.8 USD | $2.59 1.92 USD | $334.8M 248.44M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.56 1.16 USD |
-3.7
|
$313.18M 232.4M USD | $224.14K 166.33K USD | $1.51 1.12 USD | $1.61 1.19 USD | $313.18M 232.4M USD | 0 | -$0.26 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.68 0.5 USD |
-4.23
|
$301.48M 223.72M USD | $342.32K 254.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $301.48M 223.72M USD | 0 | -$0.53 -0.3 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.06 0.79 USD |
-3.64
|
$258.13M 191.55M USD | $135.15K 100.29K USD | $1.06 0.79 USD | $1.12 0.83 USD | $258.13M 191.55M USD | 3.02 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $2.77 2.06 USD |
-3.15
|
$253.24M 187.92M USD | $4.95K 3.67K USD | $2.75 2.04 USD | $2.82 2.09 USD | $253.24M 187.92M USD | 5.43 | $0.51 0.38 USD | |
| Jaguar Mining Inc. JAG.TO | $3.07 2.27 USD |
-3.63
|
$243.1M 180.39M USD | $109.1K 80.96K USD | $3.03 2.25 USD | $3.15 2.34 USD | $243.1M 180.39M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
-4.44
|
$243.03M 180.34M USD | $14.6K 10.83K USD | $2.15 1.6 USD | $2.25 1.67 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-1.16
|
$219.57M 162.93M USD | $79.19K 58.76K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
-1.18
|
$212.37M 157.59M USD | $176.87K 131.24K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
-1.82
|
$211.71M 157.1M USD | $69.2K 51.35K USD | $1.07 0.79 USD | $1.08 0.8 USD | $211.71M 157.1M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.9699 0.72 USD |
-3
|
$206.44M 153.19M USD | $291.82K 216.55K USD | $0.9699 0.72 USD | $1 0.74 USD | $206.44M 153.19M USD | 0 | $0 0 USD | |
| Dynacor Group Inc. DNG.TO | $4.73 3.51 USD |
-1.66
|
$199.75M 148.22M USD | $19.91K 14.77K USD | $4.73 3.51 USD | $4.82 3.58 USD | $199.75M 148.22M USD | 7.50 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-1.47
|
$194.57M 144.38M USD | $159.31K 118.21K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.92 0.68 USD |
-11.54
|
$191.25M 141.92M USD | $68.41K 50.76K USD | $0.92 0.68 USD | $1.03 0.76 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-1.2
|
$180.32M 133.81M USD | $4.13K 3.06K USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.12
|
$167.92M 124.6M USD | $91.61K 67.98K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.92M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
-3.68
|
$163.53M 121.35M USD | $1.22K 901.6 USD | $1.3 0.96 USD | $1.32 0.98 USD | $163.53M 121.35M USD | 11.90 | $0.11 0.08 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.08
|
$151.07M 112.11M USD | $225.59K 167.4K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+1.69
|
$150.18M 111.44M USD | $118.93K 88.25K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
0
|
$140.52M 104.27M USD | $3.07K 2.28K USD | $1.99 1.48 USD | $2.01 1.49 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.13 0.84 USD |
+1.8
|
$136.63M 101.39M USD | $48.3K 35.84K USD | $1.11 0.82 USD | $1.13 0.84 USD | $136.63M 101.39M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.8699 0.65 USD |
+8.75
|
$134.51M 99.82M USD | $318.76K 236.54K USD | $0.78 0.58 USD | $0.9 0.67 USD | $134.51M 99.82M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
-5.08
|
$132.05M 97.99M USD | $129.17K 95.85K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.28 0.21 USD |
0
|
$127.07M 94.3M USD | $180.22K 133.73K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $127.07M 94.3M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
0
|
$125.12M 92.85M USD | $200 148.41 USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-1.28
|
$115.13M 85.44M USD | $11.1K 8.24K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.13M 85.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$111.88M 83.02M USD | $344.97K 255.99K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $111.88M 83.02M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-4.69
|
$104.37M 77.45M USD | $113.85K 84.48K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $104.37M 77.45M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
0
|
$95.68M 71M USD | $48.23K 35.79K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
-4.35
|
$95.6M 70.94M USD | $27.69K 20.54K USD | $1.1 0.82 USD | $1.15 0.85 USD | $95.6M 70.94M USD | 0 | -$0.11 -0.08 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
+1
|
$92.81M 68.87M USD | $600 445.24 USD | $2.01 1.49 USD | $2.02 1.5 USD | $92.81M 68.87M USD | 202.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-2.5
|
$91.06M 67.57M USD | $258.56K 191.87K USD | $0.38 0.28 USD | $0.4 0.29 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
+3.85
|
$89.18M 66.18M USD | $269.8K 200.21K USD | $0.53 0.39 USD | $0.54 0.4 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
-5.32
|
$87.93M 65.25M USD | $32.7K 24.26K USD | $0.44 0.33 USD | $0.46 0.34 USD | $87.93M 65.25M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.24 USD |
-3.03
|
$87.52M 64.94M USD | $35.02K 25.99K USD | $0.32 0.23 USD | $0.33 0.24 USD | $87.52M 64.94M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $869.7K 645.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$86.48M 64.17M USD | $253.56K 188.16K USD | $0.23 0.17 USD | $0.25 0.19 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.04M 63.84M USD | $130.63K 96.94K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $86.04M 63.84M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
-2.17
|
$82.9M 61.52M USD | $11.51K 8.54K USD | $0.9 0.67 USD | $0.91 0.68 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-5.17
|
$81.88M 60.76M USD | $117.48K 87.18K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-5.26
|
$66.13M 49.07M USD | $45.42K 33.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.53 0.39 USD |
-1.85
|
$64.01M 47.5M USD | $41.47K 30.77K USD | $0.53 0.39 USD | $0.55 0.41 USD | $64.01M 47.5M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $52.85K 39.22K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5999 0.45 USD |
-4.76
|
$62.05M 46.05M USD | $88.4K 65.6K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $62.05M 46.05M USD | 60.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-3.12
|
$61.49M 45.63M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
-2.56
|
$59.38M 44.06M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.38M 44.06M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2899 0.22 USD |
-1.69
|
$51.14M 37.95M USD | $21.58K 16.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $51.14M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
0
|
$50.33M 37.34M USD | $13.5K 10.02K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.55
|
$46.34M 34.38M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $46.34M 34.38M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
-1.3
|
$45.85M 34.02M USD | $18.5K 13.73K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
-2.44
|
$43.82M 32.52M USD | $6.5K 4.82K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $43.82M 32.52M USD | 10.00 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}