결과 페이지 2 - 국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (431)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (431)
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
0
|
$47.66M 35.37M USD | $19K 14.1K USD | $0.79 0.59 USD | $0.79 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Tectonic Metals Inc. TECT.V | $0.6999 0.52 USD |
0
|
$47.22M 35.04M USD | $29.5K 21.89K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $47.22M 35.04M USD | 0 | -$0.1 -0.07 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.21 USD |
0
|
$47.19M 35.02M USD | $88.5K 65.67K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $47.19M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$46.73M 34.68M USD | $284.11K 210.83K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.26 USD |
0
|
$44.71M 33.18M USD | $150.8K 111.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $44.71M 33.18M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $6.28K 4.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-5.05
|
$40.79M 30.27M USD | $191.7K 142.25K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
0
|
$39.66M 29.43M USD | $471.7K 350.03K USD | $0.2 0.15 USD | $0.2 0.15 USD | $39.66M 29.43M USD | 0 | -$0.05 -0.03 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $257.67K 191.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
-2.99
|
$36.74M 27.27M USD | $2.5K 1.86K USD | $0.33 0.24 USD | $0.33 0.24 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
+2.44
|
$36.37M 26.99M USD | $44.1K 32.72K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $36.37M 26.99M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-5
|
$36.25M 26.9M USD | $51.44K 38.17K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.25M 26.9M USD | 0 | -$0.07 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $13.25K 9.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Fortune Bay Corp. FOR.V | $0.5999 0.45 USD |
-3.23
|
$34.84M 25.85M USD | $43.36K 32.18K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $34.84M 25.85M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$34.33M 25.48M USD | $4 2.97 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.55
|
$33.61M 24.94M USD | $49.5K 36.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.46 0.34 USD |
-2.15
|
$32.69M 24.26M USD | $176.86K 131.24K USD | $0.44 0.32 USD | $0.4799 0.36 USD | $32.69M 24.26M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.12 USD |
0
|
$32.2M 23.9M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $32.2M 23.9M USD | 0 | $0 0 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-6.25
|
$30.45M 22.6M USD | $55K 40.81K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
+27.27
|
$30M 22.26M USD | $1.81M 1.34M USD | $0.07 0.05 USD | $0.08 0.06 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
+2.17
|
$29.9M 22.18M USD | $157.5K 116.87K USD | $0.22 0.16 USD | $0.25 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
-4.17
|
$29.06M 21.57M USD | $363.77K 269.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.06M 21.57M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.9 0.67 USD |
0
|
$28.59M 21.22M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.9 0.67 USD | $28.59M 21.22M USD | 0 | -$0.15 -0.1 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.15 USD |
-6.82
|
$28.13M 20.87M USD | $68K 50.46K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $28.13M 20.87M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.13 0.1 USD |
-3.7
|
$27.21M 20.19M USD | $391.64K 290.62K USD | $0.13 0.09 USD | $0.14 0.1 USD | $27.21M 20.19M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.52
|
$26.49M 19.66M USD | $637K 472.69K USD | $0.08 0.06 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$26.19M 19.44M USD | $200.5K 148.78K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
+2.86
|
$26.19M 19.43M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.1 0.07 USD |
+18.75
|
$26.05M 19.33M USD | $477.5K 354.33K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $26.05M 19.33M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$25.42M 18.87M USD | $20.7K 15.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.42M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$25.21M 18.71M USD | $134.2K 99.58K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.13 0.1 USD |
+8.33
|
$23.62M 17.53M USD | $522.64K 387.83K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.64M 16.8M USD | $7K 5.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $86K 63.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $469.5K 348.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.1 0.07 USD |
+18.75
|
$22.19M 16.46M USD | $143K 106.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.19M 16.46M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.15 USD |
+5.26
|
$21.94M 16.28M USD | $139.83K 103.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
+2.9
|
$21.66M 16.07M USD | $20.54K 15.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.16 0.12 USD |
+3.23
|
$20.93M 15.53M USD | $68K 50.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.93M 15.53M USD | 0 | -$0.24 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$20.67M 15.34M USD | $85.4K 63.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.22 USD |
-1.69
|
$19.92M 14.78M USD | $72.64K 53.9K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $19.92M 14.78M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+10
|
$18.92M 14.04M USD | $860K 638.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2999 0.22 USD |
-3.28
|
$18.13M 13.45M USD | $13.72K 10.18K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $18.13M 13.45M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.23
|
$17.88M 13.27M USD | $151.6K 112.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.88M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
-1.96
|
$17.68M 13.12M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
+50
|
$17.6M 13.06M USD | $16K 11.87K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $17.6M 13.06M USD | 0 | -$0.07 -0.05 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
-4.17
|
$15.38M 11.41M USD | $135.01K 100.19K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.38M 11.41M USD | 0 | -$0.06 -0.04 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
-8.33
|
$15.37M 11.4M USD | $13.5K 10.02K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
+5.26
|
$15.34M 11.38M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3699 0.27 USD |
+4.23
|
$15M 11.13M USD | $4K 2.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.19M 10.53M USD | $16.98K 12.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $866K 642.62K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.1199 0.09 USD |
+53.33
|
$13.2M 9.79M USD | $318.6K 236.42K USD | $0.07 0.05 USD | $0.1199 0.09 USD | $13.2M 9.79M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+5.56
|
$12.38M 9.19M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4.17
|
$12.35M 9.17M USD | $120.18K 89.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $7.03K 5.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
+31.82
|
$12.03M 8.93M USD | $64.67K 47.99K USD | $0.2099 0.16 USD | $0.2899 0.22 USD | $12.03M 8.93M USD | 0 | -$0.76 -0.5 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+15.38
|
$11.16M 8.28M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1 0.07 USD |
-9.09
|
$10.61M 7.87M USD | $124K 92.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.61M 7.87M USD | 0 | -$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
-6.9
|
$10.58M 7.85M USD | $22K 16.33K USD | $0.13 0.09 USD | $0.16 0.12 USD | $10.58M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.68 0.5 USD |
+23.64
|
$9.96M 7.39M USD | $909.52K 674.92K USD | $0.4899 0.36 USD | $0.7399 0.55 USD | $9.96M 7.39M USD | 0 | -$0.18 -0.1 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$9.82M 7.29M USD | $115.43K 85.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $46.1K 34.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
-7.69
|
$8.89M 6.59M USD | $70K 51.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$8.3M 6.16M USD | $76.75K 56.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
-2.86
|
$8.27M 6.13M USD | $43K 31.91K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-11.11
|
$8.13M 6.03M USD | $56.78K 42.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
0
|
$7.92M 5.88M USD | $78K 57.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $7.92M 5.88M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
0
|
$7.7M 5.71M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.7M 5.71M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$7.16M 5.32M USD | $31.5K 23.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.09 USD |
-10.71
|
$7.15M 5.31M USD | $23.5K 17.44K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.15M 5.31M USD | 0 | -$0.1 -0.07 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$7.09M 5.26M USD | $145K 107.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
+3.45
|
$6.83M 5.07M USD | $52.5K 38.96K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.06 -0.04 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.23M 4.62M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $3.12K 2.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
0
|
$5.51M 4.09M USD | $115K 85.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
+3.7
|
$5.29M 3.92M USD | $33.75K 25.04K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Harvest Gold Corporation HVG.V | $0.05999 0.04 USD |
0
|
$5.29M 3.92M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.29M 3.92M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
0
|
$4.69M 3.48M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.17 0.12 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}