국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.94 28.15 USD |
+2.13
|
CA$8.76B 6.5B USD | CA$370.42K 274.87K USD | CA$37.11 27.54 USD | CA$39.27 29.14 USD | CA$8.76B 6.5B USD | 43.11 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$5.53 4.1 USD |
+8.43
|
CA$1.41B 1.05B USD | CA$136.32K 101.16K USD | CA$5.12 3.8 USD | CA$5.60 4.16 USD | CA$1.41B 1.05B USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.85 15.47 USD |
+1.21
|
CA$1.33B 986.65M USD | CA$89.78K 66.62K USD | CA$20.49 15.2 USD | CA$21.25 15.77 USD | CA$1.33B 986.65M USD | 74.46 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.85 2.86 USD |
-1.53
|
CA$1.32B 977.65M USD | CA$832.83K 618.01K USD | CA$3.85 2.86 USD | CA$3.96 2.93 USD | CA$1.32B 977.65M USD | 0 | -CA$0.22 -0.1 USD | ||
| Robex Resources Inc. RBX.V | CA$4.55 3.38 USD |
+3.41
|
CA$1.11B 824.1M USD | CA$111.49K 82.73K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$1.11B 824.1M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.81 2.09 USD |
+2.18
|
CA$969.91M 719.73M USD | CA$319.05K 236.75K USD | CA$2.69 2 USD | CA$2.82 2.09 USD | CA$969.91M 719.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
+2.13
|
CA$915.43M 679.3M USD | CA$767.46K 569.5K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
+4
|
CA$864.89M 641.8M USD | CA$791.76K 587.53K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$8.28 6.14 USD |
+3.63
|
CA$720.43M 534.61M USD | CA$107.95K 80.11K USD | CA$7.98 5.92 USD | CA$8.30 6.16 USD | CA$720.43M 534.61M USD | 20.69 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.62 1.94 USD |
+3.56
|
CA$672.24M 498.84M USD | CA$1.20M 888.55K USD | CA$2.53 1.88 USD | CA$2.70 2 USD | CA$672.24M 498.84M USD | 14.55 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.97 0.72 USD |
-1.02
|
CA$607.95M 451.13M USD | CA$223.70K 166K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$607.95M 451.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.26 1.68 USD |
+1.35
|
CA$585.63M 434.57M USD | CA$488.15K 362.24K USD | CA$2.17 1.61 USD | CA$2.30 1.7 USD | CA$585.63M 434.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.75 3.52 USD |
+3.49
|
CA$541.60M 401.9M USD | CA$210.25K 156.02K USD | CA$4.57 3.39 USD | CA$4.84 3.59 USD | CA$541.60M 401.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.80 2.82 USD |
-2.81
|
CA$538.33M 399.47M USD | CA$360.74K 267.69K USD | CA$3.80 2.82 USD | CA$4.06 3.01 USD | CA$538.33M 399.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+2.38
|
CA$460.32M 341.58M USD | CA$1.71M 1.27M USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.46 1.83 USD |
+2.5
|
CA$426.11M 316.2M USD | CA$709.09K 526.19K USD | CA$2.35 1.74 USD | CA$2.52 1.87 USD | CA$426.11M 316.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
+6.38
|
CA$412.43M 306.05M USD | CA$868.68K 644.61K USD | CA$0.93 0.69 USD | CA$1.03 0.76 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.91 0.68 USD |
+9.64
|
CA$385.58M 286.12M USD | CA$1.41M 1.04M USD | CA$0.83 0.62 USD | CA$0.93 0.69 USD | CA$385.58M 286.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+1.9
|
CA$369.49M 274.18M USD | CA$377.15K 279.87K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$369.49M 274.18M USD | 5.94 | CA$0.18 0.13 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.16 0.86 USD |
+14.85
|
CA$326.79M 242.5M USD | CA$3.97M 2.95M USD | CA$1.01 0.75 USD | CA$1.18 0.88 USD | CA$326.79M 242.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
-1.19
|
CA$314.51M 233.39M USD | CA$1.25M 927.45K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$314.51M 233.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.31 1.71 USD |
+2.67
|
CA$308.45M 228.89M USD | CA$162.90K 120.88K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$308.45M 228.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.46 2.57 USD |
+4.85
|
CA$261.80M 194.27M USD | CA$22.48K 16.68K USD | CA$3.20 2.37 USD | CA$3.46 2.57 USD | CA$261.80M 194.27M USD | 346.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.10 1.56 USD |
-3.67
|
CA$257.70M 191.23M USD | CA$30.90K 22.93K USD | CA$2.03 1.51 USD | CA$2.20 1.63 USD | CA$257.70M 191.23M USD | 0 | -CA$0.34 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.09 0.81 USD |
+7.92
|
CA$241.36M 179.11M USD | CA$370.68K 275.07K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$241.36M 179.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
+0.63
|
CA$215.24M 159.72M USD | CA$361.54K 268.29K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$215.24M 159.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.75 0.56 USD |
+4.17
|
CA$206.56M 153.28M USD | CA$310.01K 230.04K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$206.56M 153.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.70 1.26 USD |
0
|
CA$199.35M 147.93M USD | CA$173.30K 128.6K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$199.35M 147.93M USD | 21.25 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.53 USD |
+1.43
|
CA$193.48M 143.58M USD | CA$1.07M 796.37K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$193.48M 143.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.16 0.86 USD |
+3.57
|
CA$187.82M 139.37M USD | CA$302.56K 224.52K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$187.82M 139.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.41 0.3 USD |
+5.13
|
CA$179.72M 133.36M USD | CA$4.77M 3.54M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$179.72M 133.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.66 0.49 USD |
+3.13
|
CA$173.90M 129.04M USD | CA$300.16K 222.73K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$173.90M 129.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$266.17K 197.52K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.42 0.31 USD |
+2.44
|
CA$164.65M 122.18M USD | CA$503.26K 373.45K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$164.65M 122.18M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.11 1.57 USD |
+7.11
|
CA$150.66M 111.8M USD | CA$111.48K 82.72K USD | CA$1.96 1.45 USD | CA$2.13 1.58 USD | CA$150.66M 111.8M USD | 15.07 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.44 1.81 USD |
-0.41
|
CA$144.84M 107.48M USD | CA$23.11K 17.15K USD | CA$2.39 1.77 USD | CA$2.45 1.82 USD | CA$144.84M 107.48M USD | 30.50 | CA$0.08 0.06 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.46 1.83 USD |
+18.27
|
CA$142.67M 105.87M USD | CA$34.35K 25.49K USD | CA$2.18 1.62 USD | CA$2.46 1.83 USD | CA$142.67M 105.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
+1.47
|
CA$131.65M 97.7M USD | CA$248.66K 184.52K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
0
|
CA$127.54M 94.64M USD | CA$411.20K 305.14K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$127.54M 94.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.85 1.37 USD |
+6.94
|
CA$114.07M 84.65M USD | CA$84.83K 62.95K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$114.07M 84.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
-0.91
|
CA$109.78M 81.46M USD | CA$710.51K 527.24K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$109.78M 81.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-5
|
CA$105.88M 78.57M USD | CA$1.95M 1.45M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.76 0.56 USD |
+4.11
|
CA$96.37M 71.51M USD | CA$322.20K 239.09K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$96.37M 71.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
-2.27
|
CA$95.19M 70.64M USD | CA$426.00K 316.12K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$95.19M 70.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
-9.21
|
CA$92.24M 68.45M USD | CA$288.05K 213.75K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$92.24M 68.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
+4
|
CA$89.90M 66.71M USD | CA$225.46K 167.3K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
+3.08
|
CA$85.11M 63.16M USD | CA$48.40K 35.92K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.89 0.66 USD |
-5.32
|
CA$80.20M 59.52M USD | CA$20.13K 14.94K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$80.20M 59.52M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
+8.57
|
CA$78.60M 58.33M USD | CA$538.69K 399.74K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Galway Metals Inc. GWM.V | CA$0.62 0.46 USD |
+14.81
|
CA$77.44M 57.47M USD | CA$3.39M 2.52M USD | CA$0.53 0.39 USD | CA$0.63 0.47 USD | CA$77.44M 57.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
-6.78
|
CA$75.38M 55.93M USD | CA$119.56K 88.72K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.98 0.73 USD |
+6.52
|
CA$71.25M 52.87M USD | CA$154.18K 114.41K USD | CA$0.87 0.65 USD | CA$0.98 0.73 USD | CA$71.25M 52.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
+3.17
|
CA$67.07M 49.77M USD | CA$153.17K 113.66K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$65.13M 48.33M USD | CA$68.50K 50.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$65.13M 48.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.18 USD |
0
|
CA$64.68M 48M USD | CA$253.50K 188.11K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$64.68M 48M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.40 1.04 USD |
+20.69
|
CA$61.98M 45.99M USD | CA$114.47K 84.94K USD | CA$1.09 0.81 USD | CA$1.40 1.04 USD | CA$61.98M 45.99M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.22 0.16 USD |
+4.88
|
CA$60.02M 44.54M USD | CA$225.28K 167.17K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$60.02M 44.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.23
|
CA$59.28M 43.99M USD | CA$264.50K 196.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.29 0.21 USD |
+16.33
|
CA$57.53M 42.69M USD | CA$151.09K 112.12K USD | CA$0.22 0.16 USD | CA$0.29 0.21 USD | CA$57.53M 42.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
+2.74
|
CA$56.92M 42.24M USD | CA$796.18K 590.81K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$56.92M 42.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$360.07K 267.19K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
+6
|
CA$54.30M 40.29M USD | CA$29.26K 21.71K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$54.30M 40.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
+5.88
|
CA$54.14M 40.17M USD | CA$116.42K 86.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$35.84K 26.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.78 0.58 USD |
-2.5
|
CA$53.10M 39.4M USD | CA$55.10K 40.89K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$53.10M 39.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.53 0.39 USD |
-7.02
|
CA$52.18M 38.72M USD | CA$115.00K 85.34K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
+6.45
|
CA$48.66M 36.11M USD | CA$166.76K 123.74K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$48.66M 36.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.13 0.09 USD |
+66.67
|
CA$48.25M 35.8M USD | CA$12.65M 9.39M USD | CA$0.09 0.07 USD | CA$0.13 0.1 USD | CA$48.25M 35.8M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$47.60M 35.32M USD | CA$18.51K 13.74K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$47.60M 35.32M USD | 0 | CA$0.00 0 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.57
|
CA$43.86M 32.55M USD | CA$677.62K 502.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$1.79M 1.33M USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
0
|
CA$42.93M 31.86M USD | CA$149.82K 111.17K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
0
|
CA$39.04M 28.97M USD | CA$51.98K 38.57K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$39.04M 28.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
0
|
CA$38.14M 28.3M USD | CA$307.54K 228.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$38.14M 28.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+9.38
|
CA$37.17M 27.58M USD | CA$273.98K 203.31K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
-6.25
|
CA$37.10M 27.53M USD | CA$287.11K 213.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
-1.85
|
CA$37.07M 27.51M USD | CA$154.36K 114.54K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | CA$0.00 0 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
+1.08
|
CA$28.76M 21.34M USD | CA$39.21K 29.09K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
0
|
CA$28.73M 21.32M USD | CA$9.75K 7.24K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.61M 20.49M USD | CA$473.82K 351.6K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$27.61M 20.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
0
|
CA$26.94M 19.99M USD | CA$332.40K 246.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.18 0.13 USD |
0
|
CA$25.72M 19.08M USD | CA$127.00K 94.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$101.00K 74.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.16 USD |
+10.53
|
CA$24.70M 18.33M USD | CA$59.15K 43.89K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$54.12K 40.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.20M 17.22M USD | CA$348.66K 258.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.20M 17.22M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.13 USD |
0
|
CA$23.06M 17.12M USD | CA$76.00K 56.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.06M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
-3.33
|
CA$22.55M 16.73M USD | CA$1.57M 1.17M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.09 0.06 USD |
-10.53
|
CA$22.28M 16.53M USD | CA$572.67K 424.96K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
+7.5
|
CA$21.47M 15.93M USD | CA$858.90K 637.35K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$21.47M 15.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
-2.86
|
CA$20.64M 15.32M USD | CA$278.00K 206.29K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+6.67
|
CA$20.25M 15.03M USD | CA$273.73K 203.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$626.34K 464.78K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
-3.33
|
CA$18.90M 14.03M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.90M 14.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
0
|
CA$18.54M 13.76M USD | CA$2.70K 2K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$18.54M 13.76M USD | 0 | -CA$0.20 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}