국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $32.64 24.22 USD |
-5.61
|
$7.53B 5.58B USD | $200.35K 148.67K USD | $32.64 24.22 USD | $34.48 25.59 USD | $7.53B 5.58B USD | 90.66 | $0.36 0.27 USD | |
| Robex Resources Inc. RBX.V | $4.45 3.3 USD |
+5.45
|
$1.09B 805.99M USD | $15K 11.13K USD | $4.45 3.3 USD | $4.45 3.3 USD | $1.09B 805.99M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $4.11 3.05 USD |
-8.05
|
$1.04B 774.66M USD | $47.3K 35.1K USD | $4.11 3.05 USD | $4.34 3.22 USD | $1.04B 774.66M USD | 0 | -$1.11 -0.8 USD | |
| Rusoro Mining Ltd. RML.V | $1.22 0.91 USD |
-0.81
|
$761.11M 564.79M USD | $680.21K 504.76K USD | $1.2 0.89 USD | $1.23 0.91 USD | $761.11M 564.79M USD | 0 | -$0.18 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $1.17 0.86 USD |
+2.19
|
$736.95M 546.86M USD | $134.6K 99.88K USD | $1.1 0.82 USD | $1.17 0.87 USD | $736.95M 546.86M USD | 0 | -$0.03 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $2.39 1.77 USD |
-3.05
|
$716.26M 531.5M USD | $174.45K 129.45K USD | $2.36 1.75 USD | $2.46 1.83 USD | $716.26M 531.5M USD | 0 | -$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.01 0.75 USD |
-3.81
|
$662.63M 491.71M USD | $749.48K 556.16K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $662.63M 491.71M USD | 3.48 | $0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | $2.67 1.98 USD |
-5.65
|
$648.88M 481.51M USD | $472.53K 350.64K USD | $2.64 1.96 USD | $2.81 2.09 USD | $648.88M 481.51M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $7.03 5.22 USD |
-0.57
|
$642.43M 476.72M USD | $1.57K 1.16K USD | $7.03 5.22 USD | $7.03 5.22 USD | $642.43M 476.72M USD | 18.02 | $0.39 0.29 USD | |
| Elemental Altus Royalties Corp. ELE.V | $19.78 14.68 USD |
+0.66
|
$489.89M 363.53M USD | $2.17K 1.61K USD | $19.75 14.66 USD | $20.99 15.58 USD | $489.89M 363.53M USD | 47.09 | $0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.71 1.27 USD |
-8.06
|
$432.69M 321.08M USD | $522.65K 387.84K USD | $1.7 1.26 USD | $1.8 1.34 USD | $432.69M 321.08M USD | 11.40 | $0.15 0.11 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+1.35
|
$396.71M 294.38M USD | $28.15K 20.89K USD | $0.38 0.28 USD | $0.38 0.28 USD | $396.71M 294.38M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.53 1.14 USD |
-10
|
$396.46M 294.2M USD | $397.82K 295.2K USD | $1.53 1.14 USD | $1.7 1.26 USD | $396.46M 294.2M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $3.82 2.83 USD |
-1.8
|
$389.54M 289.06M USD | $205.62K 152.58K USD | $3.75 2.78 USD | $3.89 2.89 USD | $389.54M 289.06M USD | 0 | -$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | $2.62 1.94 USD |
-6.76
|
$370.79M 275.15M USD | $160.13K 118.83K USD | $2.6 1.93 USD | $2.78 2.06 USD | $370.79M 275.15M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.92 0.68 USD |
0
|
$317.49M 235.6M USD | $629.88K 467.41K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $317.49M 235.6M USD | 6.13 | $0.15 0.11 USD | |
| Northern Superior Resources Inc. SUP.V | $1.79 1.33 USD |
-3.24
|
$309.79M 229.88M USD | $250.94K 186.21K USD | $1.78 1.32 USD | $1.85 1.37 USD | $309.79M 229.88M USD | 0 | -$0.08 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.75 0.56 USD |
+1.35
|
$309.32M 229.54M USD | $85.44K 63.4K USD | $0.75 0.56 USD | $0.77 0.57 USD | $309.32M 229.54M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.41 1.79 USD |
0
|
$295.74M 219.46M USD | $23.85K 17.7K USD | $2.05 1.52 USD | $2.42 1.8 USD | $295.74M 219.46M USD | 0 | -$0.29 -0.2 USD | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-5
|
$286.68M 212.73M USD | $564.8K 419.12K USD | $0.75 0.56 USD | $0.79 0.59 USD | $286.68M 212.73M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $2 1.48 USD |
+0.5
|
$267.05M 198.17M USD | $5.1K 3.78K USD | $1.99 1.48 USD | $2 1.48 USD | $267.05M 198.17M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.63 0.47 USD |
-7.35
|
$266.94M 198.08M USD | $712.74K 528.89K USD | $0.63 0.47 USD | $0.67 0.5 USD | $266.94M 198.08M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.99 1.48 USD |
-6.13
|
$246.82M 183.16M USD | $202.59K 150.34K USD | $1.99 1.48 USD | $2.08 1.54 USD | $246.82M 183.16M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold Corporation AUMB.V | $0.8699 0.64 USD |
+0.58
|
$222.41M 165.04M USD | $122.38K 90.82K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $222.41M 165.04M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $2.79 2.07 USD |
+0.36
|
$210.47M 156.18M USD | $1.1K 816.27 USD | $2.79 2.07 USD | $2.79 2.07 USD | $210.47M 156.18M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.91 0.68 USD |
+3.41
|
$200.75M 148.97M USD | $73.04K 54.2K USD | $0.9 0.66 USD | $0.91 0.68 USD | $200.75M 148.97M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.37 1.02 USD |
-6.8
|
$183.59M 136.24M USD | $393.75K 292.19K USD | $1.35 1 USD | $1.45 1.08 USD | $183.59M 136.24M USD | 34.25 | $0.04 0.03 USD | |
| Revival Gold Inc. RVG.V | $0.6199 0.46 USD |
-4.62
|
$168.88M 125.32M USD | $301.11K 223.44K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $168.88M 125.32M USD | 0 | -$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$166.83M 123.8M USD | $115.2K 85.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $166.83M 123.8M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
-6.11
|
$161.74M 120.02M USD | $216.39K 160.58K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $161.74M 120.02M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $1.02 0.76 USD |
-1.92
|
$152.59M 113.23M USD | $56.34K 41.81K USD | $1 0.74 USD | $1.04 0.77 USD | $152.59M 113.23M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.23 0.91 USD |
-6.82
|
$144.24M 107.03M USD | $149.41K 110.87K USD | $1.21 0.9 USD | $1.3 0.96 USD | $144.24M 107.03M USD | 12.30 | $0.1 0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.52 0.39 USD |
-5.45
|
$143.21M 106.27M USD | $454.42K 337.21K USD | $0.5 0.37 USD | $0.55 0.41 USD | $143.21M 106.27M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.3599 0.27 USD |
-2.7
|
$139.38M 103.43M USD | $259.84K 192.82K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $139.38M 103.43M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $2.16 1.6 USD |
-0.46
|
$128.22M 95.15M USD | $155 115.02 USD | $2.16 1.6 USD | $2.16 1.6 USD | $128.22M 95.15M USD | 43.20 | $0.05 0.04 USD | |
| Golconda Gold Ltd. GG.V | $1.78 1.32 USD |
-2.73
|
$127.88M 94.89M USD | $169.04K 125.43K USD | $1.7 1.26 USD | $1.85 1.37 USD | $127.88M 94.89M USD | 25.42 | $0.07 0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
-9.68
|
$122.74M 91.08M USD | $863.45K 640.73K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $122.74M 91.08M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.7 1.26 USD |
0
|
$98.59M 73.16M USD | $13.18K 9.78K USD | $1.63 1.21 USD | $1.7 1.26 USD | $98.59M 73.16M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2399 0.18 USD |
+2.13
|
$96.69M 71.75M USD | $245.63K 182.27K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $96.69M 71.75M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.47
|
$94.56M 70.17M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.56M 70.17M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.2099 0.16 USD |
-2.33
|
$92.67M 68.77M USD | $1.24M 921.42K USD | $0.2099 0.15 USD | $0.22 0.17 USD | $92.67M 68.77M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
+3.03
|
$88.17M 65.43M USD | $9.7K 7.19K USD | $0.51 0.38 USD | $0.51 0.38 USD | $88.17M 65.43M USD | 0 | -$0.06 -0.04 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.4 1.04 USD |
-11.95
|
$85.81M 63.67M USD | $157.33K 116.75K USD | $1.4 1.04 USD | $1.56 1.16 USD | $85.81M 63.67M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
-7.61
|
$76.36M 56.66M USD | $92.2K 68.42K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $76.36M 56.66M USD | 0 | -$0.2 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.07 0.05 USD |
+8.33
|
$72.45M 53.76M USD | $626.37K 464.8K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.65 0.48 USD |
-9.72
|
$70.43M 52.26M USD | $325.29K 241.39K USD | $0.6199 0.46 USD | $0.7199 0.53 USD | $70.43M 52.26M USD | 0 | -$0.08 -0.05 USD | |
| Scorpio Gold Corporation SGN.V | $0.2999 0.22 USD |
-4.76
|
$67.04M 49.75M USD | $276.07K 204.86K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $67.04M 49.75M USD | 0 | -$0.22 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.2 0.14 USD |
0
|
$66.21M 49.13M USD | $148.5K 110.2K USD | $0.2 0.14 USD | $0.2 0.15 USD | $66.21M 49.13M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
-5.66
|
$63.52M 47.13M USD | $730.68K 542.2K USD | $0.5 0.37 USD | $0.53 0.39 USD | $63.52M 47.13M USD | 0 | -$0.18 -0.1 USD | |
| A2 Gold Corp. AUAU.V | $0.8599 0.64 USD |
-3.37
|
$62.53M 46.4M USD | $58.52K 43.42K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $62.53M 46.4M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$61.28M 45.47M USD | $416.67K 309.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.16 0.12 USD |
-7.14
|
$60.21M 44.68M USD | $248.63K 184.5K USD | $0.16 0.12 USD | $0.17 0.13 USD | $60.21M 44.68M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.2899 0.22 USD |
0
|
$59.42M 44.09M USD | $257K 190.71K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $59.42M 44.09M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
+3.13
|
$58.09M 43.11M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $58.09M 43.11M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-7.69
|
$57.69M 42.81M USD | $154.06K 114.32K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $57.69M 42.81M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.8599 0.64 USD |
0
|
$56.4M 41.85M USD | $5.5K 4.08K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $56.4M 41.85M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2899 0.22 USD |
+1.75
|
$55.27M 41.02M USD | $1 0.74 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $55.27M 41.02M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
0
|
$53.66M 39.82M USD | $2.55K 1.89K USD | $0.52 0.39 USD | $0.52 0.39 USD | $53.66M 39.82M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.19 0.14 USD |
-11.63
|
$53.15M 39.44M USD | $88K 65.3K USD | $0.19 0.14 USD | $0.23 0.17 USD | $53.15M 39.44M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.2 0.15 USD |
0
|
$52.97M 39.3M USD | $224.03K 166.24K USD | $0.2 0.15 USD | $0.2 0.15 USD | $52.97M 39.3M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.2 0.14 USD |
0
|
$51.81M 38.45M USD | $56.5K 41.93K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.81M 38.45M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.19 0.14 USD |
-5.13
|
$51.55M 38.25M USD | $111.93K 83.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.55M 38.25M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.2 0.15 USD |
+5.26
|
$49.07M 36.41M USD | $225.6K 167.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $49.07M 36.41M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.27 0.2 USD |
+3.85
|
$47.6M 35.32M USD | $1.48K 1.1K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.6M 35.32M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.11 0.08 USD |
-4.35
|
$45.72M 33.92M USD | $289.5K 214.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $45.72M 33.92M USD | 11.00 | $0.01 0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.5799 0.43 USD |
+1.75
|
$44.55M 33.06M USD | $2.55K 1.89K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $44.55M 33.06M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.1 0.07 USD |
-9.09
|
$41.37M 30.7M USD | $37.7K 27.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $41.37M 30.7M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
-7.14
|
$39.63M 29.41M USD | $445.86K 330.86K USD | $0.13 0.09 USD | $0.14 0.1 USD | $39.63M 29.41M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.14 0.1 USD |
0
|
$39.55M 29.35M USD | $129.25K 95.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.55M 29.35M USD | 14.00 | $0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-14.29
|
$39.47M 29.29M USD | $1.3M 961.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $39.47M 29.29M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.1799 0.13 USD |
-2.7
|
$38.23M 28.37M USD | $180.95K 134.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.23M 28.37M USD | 0 | -$0.05 -0.03 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $55K 40.81K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8399 0.62 USD |
-1.18
|
$37.19M 27.6M USD | $15K 11.13K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $37.19M 27.6M USD | 0 | -$0.16 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
-10.91
|
$36.12M 26.81M USD | $544.83K 404.3K USD | $0.25 0.18 USD | $0.28 0.2 USD | $36.12M 26.81M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.23 0.17 USD |
-6.25
|
$34.15M 25.34M USD | $333.77K 247.67K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $34.15M 25.34M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.18 USD |
-27.61
|
$33.88M 25.14M USD | $1.84M 1.36M USD | $0.22 0.16 USD | $0.32 0.24 USD | $33.88M 25.14M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.21 USD |
-1.75
|
$31.7M 23.52M USD | $100.39K 74.49K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $31.7M 23.52M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4799 0.36 USD |
0
|
$29.49M 21.89M USD | $10.44K 7.75K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $29.49M 21.89M USD | 0 | -$0.04 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.19 0.14 USD |
0
|
$28.73M 21.32M USD | $27.27K 20.24K USD | $0.17 0.13 USD | $0.2 0.15 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$28.44M 21.11M USD | $91.09K 67.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.44M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.4699 0.35 USD |
-3.12
|
$28.37M 21.05M USD | $81.48K 60.46K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $28.37M 21.05M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.16 0.12 USD |
-8.82
|
$28.12M 20.87M USD | $205.77K 152.7K USD | $0.16 0.12 USD | $0.17 0.12 USD | $28.12M 20.87M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.13 0.09 USD |
-3.85
|
$28.08M 20.84M USD | $176.57K 131.03K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.08M 20.84M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.16 0.12 USD |
-8.82
|
$27.84M 20.66M USD | $58.48K 43.4K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $27.84M 20.66M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$27.02M 20.05M USD | $11.63K 8.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.02M 20.05M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.6899 0.51 USD |
0
|
$26.45M 19.62M USD | $35 25.97 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $26.45M 19.62M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.08999 0.06 USD |
-10.53
|
$26.34M 19.54M USD | $291.46K 216.28K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $26.34M 19.54M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$24.23M 17.98M USD | $88.06K 65.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.23M 17.98M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.26
|
$23.51M 17.45M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.23 0.17 USD |
-4.17
|
$22.97M 17.04M USD | $56K 41.56K USD | $0.23 0.17 USD | $0.25 0.18 USD | $22.97M 17.04M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-6.06
|
$22.56M 16.74M USD | $41.6K 30.87K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $22.56M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
-8.82
|
$20.76M 15.4M USD | $124.85K 92.64K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.76M 15.4M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.1199 0.09 USD |
0
|
$19.55M 14.51M USD | $4.3K 3.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.55M 14.51M USD | 0 | -$0.14 -0.1 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$18.39M 13.65M USD | $382K 283.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | -$0.03 -0.02 USD | |
| Stakeholder Gold Corp. SRC.V | $0.8699 0.65 USD |
0
|
$17.2M 12.76M USD | $53 39.33 USD | $0.79 0.59 USD | $0.91 0.68 USD | $17.2M 12.76M USD | 0 | -$0.1 -0.07 USD | |
| Precipitate Gold Corp. PRG.V | $0.13 0.1 USD |
-7.14
|
$16.95M 12.58M USD | $134K 99.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.16 0.12 USD |
0
|
$16.79M 12.46M USD | $4.28K 3.18K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.17 0.13 USD |
-19.05
|
$16.65M 12.36M USD | $524.5K 389.21K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $16.65M 12.36M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
-6.67
|
$16.35M 12.13M USD | $143K 106.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.35M 12.13M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}