국가: 캐나다 거래소: TSXV 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (283)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.64 18.28 USD |
-3.64
|
$5.58B 4.14B USD | $311.49K 231.14K USD | $24.1 17.88 USD | $25.48 18.91 USD | $5.58B 4.14B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.31 2.46 USD |
-1.78
|
$718.87M 533.45M USD | $48.17K 35.75K USD | $3.31 2.46 USD | $3.38 2.51 USD | $718.87M 533.45M USD | 66.20 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
+1.9
|
$600.26M 445.43M USD | $473.05K 351.03K USD | $2.07 1.54 USD | $2.19 1.63 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$566.93M 420.7M USD | $82.62K 61.31K USD | $0.92 0.68 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
-0.75
|
$563.72M 418.32M USD | $433.63K 321.78K USD | $1.28 0.95 USD | $1.34 0.99 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.27 0.94 USD |
+1.6
|
$531.3M 394.26M USD | $287.02K 212.99K USD | $1.26 0.93 USD | $1.27 0.94 USD | $531.3M 394.26M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
-1.27
|
$511.73M 379.73M USD | $121.18K 89.92K USD | $0.75 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
-5.19
|
$461.77M 342.66M USD | $451.21K 334.83K USD | $1.99 1.48 USD | $2.11 1.57 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.8 1.34 USD |
-3.74
|
$459.58M 341.03M USD | $131.76K 97.77K USD | $1.73 1.28 USD | $1.86 1.38 USD | $459.58M 341.03M USD | 60.00 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
-1.53
|
$411.83M 305.6M USD | $45.57K 33.81K USD | $5.1 3.78 USD | $5.19 3.85 USD | $411.83M 305.6M USD | 12.58 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
+4.1
|
$411.48M 305.34M USD | $328.41K 243.7K USD | $3.98 2.95 USD | $4.16 3.09 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.84 2.11 USD |
-0.35
|
$388.1M 287.99M USD | $151.11K 112.13K USD | $2.75 2.04 USD | $2.85 2.11 USD | $388.1M 287.99M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.92 1.42 USD |
-0.52
|
$387.54M 287.58M USD | $58.85K 43.67K USD | $1.91 1.42 USD | $1.95 1.45 USD | $387.54M 287.58M USD | 96.00 | $0.02 0.01 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
-2.91
|
$339.11M 251.64M USD | $1.1K 816.27 USD | $2.94 2.18 USD | $3 2.23 USD | $339.11M 251.64M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-3.64
|
$325.25M 241.35M USD | $111.85K 83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.17 0.87 USD |
-3.31
|
$294.66M 218.65M USD | $530.03K 393.31K USD | $1.1 0.82 USD | $1.22 0.91 USD | $294.66M 218.65M USD | 3.34 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-0.95
|
$221.34M 164.25M USD | $120.15K 89.16K USD | $1.01 0.75 USD | $1.05 0.78 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-9.21
|
$220.71M 163.78M USD | $5.33M 3.96M USD | $0.33 0.24 USD | $0.3599 0.26 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Sailfish Royalty Corp. FISH.V | $2.43 1.8 USD |
+2.1
|
$182.48M 135.41M USD | $8.81K 6.54K USD | $2.32 1.72 USD | $2.43 1.8 USD | $182.48M 135.41M USD | 243.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.44 1.07 USD |
+0.7
|
$176.27M 130.81M USD | $140.86K 104.53K USD | $1.42 1.05 USD | $1.45 1.08 USD | $176.27M 130.81M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-3.59
|
$175.95M 130.56M USD | $125.6K 93.2K USD | $1.61 1.19 USD | $1.67 1.24 USD | $175.95M 130.56M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
+1.39
|
$164.99M 122.43M USD | $1.26M 935.01K USD | $0.34 0.25 USD | $0.38 0.28 USD | $164.99M 122.43M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.12
|
$161.61M 119.93M USD | $730.25K 541.89K USD | $0.16 0.12 USD | $0.17 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.91 0.68 USD |
-3.19
|
$155.76M 115.58M USD | $113.27K 84.06K USD | $0.89 0.66 USD | $0.93 0.69 USD | $155.76M 115.58M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-1.64
|
$154.82M 114.89M USD | $73.7K 54.69K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.24 0.92 USD |
-0.8
|
$139.49M 103.51M USD | $137.88K 102.31K USD | $1.1 0.82 USD | $1.24 0.92 USD | $139.49M 103.51M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
-4.76
|
$138.1M 102.47M USD | $245.55K 182.21K USD | $0.4 0.29 USD | $0.44 0.32 USD | $138.1M 102.47M USD | 4.00 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-1.92
|
$136.16M 101.04M USD | $78.84K 58.51K USD | $0.51 0.38 USD | $0.52 0.39 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
-2.56
|
$131.49M 97.57M USD | $255.43K 189.55K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $131.49M 97.57M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.25 0.93 USD |
+0.81
|
$115.35M 85.6M USD | $101.62K 75.4K USD | $1.15 0.85 USD | $1.27 0.94 USD | $115.35M 85.6M USD | 17.85 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+5
|
$115.09M 85.4M USD | $150.25K 111.5K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-2.82
|
$106.22M 78.82M USD | $46.18K 34.26K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-1.02
|
$102.51M 76.07M USD | $69.5K 51.57K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+2.78
|
$101.35M 75.2M USD | $94.84K 70.38K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
-6
|
$99.18M 73.6M USD | $1.04M 770.13K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $99.18M 73.6M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-1.41
|
$94.17M 69.88M USD | $88.9K 65.97K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $94.17M 69.88M USD | 23.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $465.5K 345.43K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $453.91K 336.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$86.11M 63.9M USD | $111.58K 82.8K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
0
|
$78.87M 58.53M USD | $5.1K 3.78K USD | $1.33 0.99 USD | $1.37 1.02 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $111.29K 82.59K USD | $0.16 0.12 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $225.5K 167.33K USD | $0.19 0.14 USD | $0.2 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
-4.41
|
$64.24M 47.67M USD | $77.7K 57.66K USD | $0.33 0.24 USD | $0.34 0.25 USD | $64.24M 47.67M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-1.85
|
$62.03M 46.03M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
-1.15
|
$58.01M 43.05M USD | $10.94K 8.12K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
-3.7
|
$54.03M 40.09M USD | $172.5K 128.01K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$50.52M 37.49M USD | $240.4K 178.39K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $50.52M 37.49M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-3.12
|
$48.6M 36.06M USD | $41.5K 30.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.6M 36.06M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
+1.28
|
$47.66M 35.37M USD | $8.72K 6.47K USD | $0.79 0.59 USD | $0.8 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Golconda Gold Ltd. GG.V | $0.65 0.48 USD |
0
|
$46.7M 34.65M USD | $95.1K 70.57K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $46.7M 34.65M USD | 65.00 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
-1.89
|
$45.49M 33.75M USD | $13.3K 9.87K USD | $0.52 0.39 USD | $0.54 0.4 USD | $45.49M 33.75M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
-3.03
|
$45.2M 33.54M USD | $22K 16.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$44.58M 33.08M USD | $293K 217.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
0
|
$43.62M 32.37M USD | $3.64M 2.7M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.14 USD |
-9.3
|
$43.16M 32.03M USD | $116.48K 86.43K USD | $0.2 0.14 USD | $0.22 0.16 USD | $43.16M 32.03M USD | 0 | -$0.16 -0.1 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.33
|
$40.56M 30.1M USD | $89.8K 66.64K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.56M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
0
|
$39.48M 29.3M USD | $97 71.98 USD | $0.67 0.5 USD | $0.6999 0.52 USD | $39.48M 29.3M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1499 0.11 USD |
+3.57
|
$38.53M 28.59M USD | $62.33K 46.25K USD | $0.13 0.1 USD | $0.16 0.12 USD | $38.53M 28.59M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.2 0.14 USD |
0
|
$38.46M 28.54M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $38.46M 28.54M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-4.35
|
$37.08M 27.51M USD | $77K 57.14K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.08M 27.51M USD | 0 | -$0.05 -0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
-2.33
|
$37.02M 27.47M USD | $48.41K 35.92K USD | $0.2 0.15 USD | $0.22 0.16 USD | $37.02M 27.47M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.48M 27.07M USD | $726.9K 539.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-5
|
$36.25M 26.9M USD | $194.72K 144.5K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $36.25M 26.9M USD | 0 | -$0.08 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
0
|
$36.19M 26.85M USD | $24.95K 18.51K USD | $0.2 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $70K 51.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
-1.96
|
$32.83M 24.36M USD | $17.1K 12.69K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.83M 24.36M USD | 0 | -$0.07 -0.05 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
+11.11
|
$32.3M 23.97M USD | $2.04M 1.52M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.3M 23.97M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.21 USD |
+5.56
|
$32.22M 23.91M USD | $130.35K 96.72K USD | $0.2399 0.18 USD | $0.2899 0.21 USD | $32.22M 23.91M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$31.45M 23.34M USD | $166.15K 123.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.45M 23.34M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
0
|
$31.23M 23.17M USD | $116K 86.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$30.36M 22.53M USD | $511.4K 379.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-6.67
|
$30M 22.26M USD | $68.25K 50.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.7199 0.53 USD |
-1.37
|
$29.79M 22.1M USD | $166.7K 123.7K USD | $0.68 0.5 USD | $0.76 0.56 USD | $29.79M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-5
|
$27.89M 20.69M USD | $89.72K 66.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
-5
|
$27.77M 20.61M USD | $400.73K 297.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.77M 20.61M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.75 0.56 USD |
+2.74
|
$25.84M 19.17M USD | $143.64K 106.59K USD | $0.6199 0.46 USD | $0.76 0.56 USD | $25.84M 19.17M USD | 0 | -$0.18 -0.1 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.7
|
$25.1M 18.63M USD | $633.7K 470.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.1M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4.17
|
$25.1M 18.63M USD | $110.12K 81.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.1M 18.63M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $32.84K 24.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $44.5K 33.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $316.64K 234.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.2399 0.18 USD |
0
|
$21.98M 16.31M USD | $22.32K 16.56K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
-5
|
$21.82M 16.19M USD | $25.67K 19.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.82M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
0
|
$21.66M 16.07M USD | $100 74.21 USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
0
|
$21.22M 15.74M USD | $144K 106.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $232K 172.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.88M 14.01M USD | $2.69K 2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-2.73
|
$18.37M 13.63M USD | $26.5K 19.66K USD | $0.27 0.2 USD | $0.28 0.2 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
0
|
$14.63M 10.86M USD | $1K 742.06 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+9.09
|
$14.12M 10.48M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
-4.76
|
$14.04M 10.42M USD | $114K 84.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
-12.5
|
$13.46M 9.99M USD | $176K 130.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.46M 9.99M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
0
|
$13.04M 9.67M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $92.93K 68.96K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}