국가: 캐나다 거래소: TSXV 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-1.32
|
CA$1.51B 1.12B USD | CA$533.58K 395.95K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.61 2.68 USD |
-3.73
|
CA$1.10B 816.3M USD | CA$29.14K 21.62K USD | CA$3.61 2.68 USD | CA$3.72 2.76 USD | CA$1.10B 816.3M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.19 8.3 USD |
-2.78
|
CA$979.85M 727.11M USD | CA$32.83K 24.36K USD | CA$11.04 8.19 USD | CA$11.35 8.42 USD | CA$979.85M 727.11M USD | 14.53 | CA$0.77 0.57 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.31 4.68 USD |
-2.92
|
CA$933.05M 692.38M USD | CA$302.00 224.1 USD | CA$6.31 4.68 USD | CA$6.31 4.68 USD | CA$933.05M 692.38M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$871.87M 646.98M USD | CA$109.95K 81.59K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$871.87M 646.98M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.16 0.86 USD |
+2.65
|
CA$773.22M 573.78M USD | CA$193.85K 143.85K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$773.22M 573.78M USD | 2.63 | CA$0.44 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$698.53M 518.35M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.48 3.32 USD |
-2.18
|
CA$696.99M 517.21M USD | CA$84.76K 62.9K USD | CA$4.44 3.29 USD | CA$4.57 3.39 USD | CA$696.99M 517.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.51 1.12 USD |
-2.58
|
CA$669.73M 496.98M USD | CA$160.16K 118.85K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$669.73M 496.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.17 3.84 USD |
-1.15
|
CA$568.44M 421.81M USD | CA$318.77K 236.55K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$568.44M 421.81M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.76 1.31 USD |
-3.3
|
CA$491.24M 364.53M USD | CA$153.19K 113.68K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$491.24M 364.53M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.88 2.88 USD |
-3.48
|
CA$449.86M 333.83M USD | CA$498.71K 370.07K USD | CA$3.85 2.86 USD | CA$4.09 3.04 USD | CA$449.86M 333.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$401.00M 297.57M USD | CA$166.03K 123.21K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$401.00M 297.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$367.47M 272.69M USD | CA$328.30K 243.62K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$347.77M 258.07M USD | CA$156.27K 115.96K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
0
|
CA$346.02M 256.76M USD | CA$900.00 667.85 USD | CA$4.45 3.3 USD | CA$4.54 3.37 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$306.12M 227.16M USD | CA$15.34K 11.38K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$306.12M 227.16M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.52 0.39 USD |
+6.12
|
CA$287.46M 213.31M USD | CA$1.34M 995.62K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$287.46M 213.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$251.29K 186.47K USD | CA$0.82 0.6 USD | CA$0.84 0.62 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$280.98M 208.51M USD | CA$165.86K 123.08K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.62 2.69 USD |
-2.43
|
CA$243.04M 180.35M USD | CA$26.50K 19.67K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$243.04M 180.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.76 1.31 USD |
-2.76
|
CA$238.79M 177.2M USD | CA$95.15K 70.61K USD | CA$1.76 1.31 USD | CA$1.80 1.34 USD | CA$238.79M 177.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.75 2.78 USD |
+10.95
|
CA$222.61M 165.19M USD | CA$24.85K 18.44K USD | CA$3.21 2.38 USD | CA$3.75 2.78 USD | CA$222.61M 165.19M USD | 19.73 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-4.79
|
CA$221.09M 164.06M USD | CA$303.97K 225.56K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$221.09M 164.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.04 0.77 USD |
-2.36
|
CA$212.09M 157.39M USD | CA$342.69K 254.3K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$212.09M 157.39M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$201.98M 149.88M USD | CA$410.80K 304.84K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$201.98M 149.88M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.70 2 USD |
-2.17
|
CA$193.95M 143.92M USD | CA$32.60K 24.19K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$193.95M 143.92M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$181.68M 134.82M USD | CA$77.71K 57.67K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$168.10M 124.74M USD | CA$79.82K 59.23K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$167.08M 123.98M USD | CA$4.94K 3.66K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$146.46M 108.68M USD | CA$70.48K 52.3K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$146.46M 108.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$136.34M 101.17M USD | CA$493.22K 366K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$136.34M 101.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$132.42M 98.26M USD | CA$70.69K 52.46K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$70.55K 52.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$72.47K 53.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$114.69M 85.11M USD | CA$69.01K 51.21K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.68 1.25 USD |
0
|
CA$97.57M 72.4M USD | CA$14.20K 10.54K USD | CA$1.68 1.25 USD | CA$1.70 1.26 USD | CA$97.57M 72.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$96.42M 71.55M USD | CA$116.19K 86.22K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$96.42M 71.55M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$89.37M 66.32M USD | CA$241.51K 179.22K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$89.37M 66.32M USD | 9.83 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$89.07M 66.1M USD | CA$105.96K 78.63K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$89.01M 66.05M USD | CA$20.71K 15.37K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$87.66M 65.05M USD | CA$114.10K 84.67K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$87.66M 65.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$87.39M 64.85M USD | CA$55.50K 41.18K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$85.51M 63.45M USD | CA$33.40K 24.78K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$85.51M 63.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$83.53M 61.99M USD | CA$2.46M 1.83M USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$78.32M 58.12M USD | CA$12.51K 9.28K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$78.32M 58.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$77.92M 57.82M USD | CA$46.00K 34.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$76.73M 56.94M USD | CA$9.00K 6.68K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$76.73M 56.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.47 0.35 USD |
+3.3
|
CA$75.91M 56.33M USD | CA$80.29K 59.58K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$75.91M 56.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.58 0.43 USD |
+2.68
|
CA$75.75M 56.21M USD | CA$178.50K 132.46K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$75.75M 56.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$75.44M 55.98M USD | CA$122.20K 90.68K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$75.44M 55.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.13M 51.3M USD | CA$272.83K 202.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.13M 51.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$67.97M 50.44M USD | CA$15.88K 11.78K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$67.97M 50.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$67.79M 50.3M USD | CA$14.00K 10.39K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$66.93M 49.66M USD | CA$972.50K 721.65K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$65.15M 48.35M USD | CA$206.55K 153.27K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.15M 48.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$59.34M 44.03M USD | CA$118.79K 88.15K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$57.37M 42.57M USD | CA$41.88K 31.08K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.37M 42.57M USD | 0 | CA$0.00 0 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$60.25K 44.71K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$319.50K 237.09K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$51.49M 38.21M USD | CA$1.36K 1.01K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
-0.94
|
CA$50.77M 37.68M USD | CA$159.55K 118.4K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$50.77M 37.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$50.40M 37.4M USD | CA$78.60K 58.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$49.45M 36.69M USD | CA$117.50K 87.19K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$49.45M 36.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$48.93M 36.31M USD | CA$286.44K 212.55K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$48.93M 36.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$47.58M 35.31M USD | CA$104.59K 77.61K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$47.58M 35.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$45.98M 34.12M USD | CA$1.00 0.74 USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$45.98M 34.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$225.36K 167.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$44.43M 32.97M USD | CA$22.10K 16.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$44.43M 32.97M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
-0.58
|
CA$42.34M 31.42M USD | CA$2.20K 1.63K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$36.16M 26.83M USD | CA$57.50K 42.67K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$35.21M 26.13M USD | CA$14.97K 11.11K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$30.92M 22.94M USD | CA$109.46K 81.23K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$30.92M 22.94M USD | 0 | CA$0.00 0 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$30.34M 22.51M USD | CA$44.50K 33.02K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$29.21M 21.67M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$28.00M 20.78M USD | CA$96.00K 71.24K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.00M 20.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$26.67M 19.79M USD | CA$13.56K 10.06K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.39M 19.59M USD | CA$49.00K 36.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.39M 19.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$26.22M 19.46M USD | CA$37.00 27.46 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$26.22M 19.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$25.99M 19.29M USD | CA$94.50K 70.12K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$24.51M 18.19M USD | CA$17.02K 12.63K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$23.20M 17.22M USD | CA$26.50K 19.66K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.20M 15.73M USD | CA$50.00K 37.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$20.54M 15.24M USD | CA$15.90K 11.8K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$20.54M 15.24M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$19.78M 14.68M USD | CA$10.20K 7.57K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.78M 14.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$18.74M 13.91M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$211.00K 156.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$287.00K 212.97K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$16.64M 12.35M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$16.31M 12.1M USD | CA$469.12K 348.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.31M 12.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$16.12M 11.96M USD | CA$5.40K 4.01K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.12M 11.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$500.00 371.03 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$15.75M 11.69M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.62M 11.59M USD | CA$162.50K 120.58K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$15.33M 11.38M USD | CA$28.00K 20.78K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.33M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$15.20M 11.28M USD | CA$18.45K 13.69K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}