국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (72)
- {{item.name}}
- 모든 거래소
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
금 (72)
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (72)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6999 0.52 USD |
+1.45
|
$100.75M 74.76M USD | $10.55K 7.83K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $100.75M 74.76M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.92 0.68 USD |
+9.52
|
$74.98M 55.64M USD | $27.75K 20.59K USD | $0.89 0.66 USD | $0.93 0.69 USD | $74.98M 55.64M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.32 0.23 USD |
-3.08
|
$60.36M 44.79M USD | $8K 5.94K USD | $0.32 0.23 USD | $0.32 0.23 USD | $60.36M 44.79M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.5699 0.42 USD |
0
|
$42.21M 31.32M USD | $110 81.63 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $42.21M 31.32M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
-5.26
|
$39.44M 29.26M USD | $40.5K 30.05K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $39.44M 29.26M USD | 18.00 | $0.01 0.007 USD | |
| Westward Gold Inc. WG.CN | $0.16 0.12 USD |
-3.12
|
$35.32M 26.21M USD | $162K 120.21K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $35.32M 26.21M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.2899 0.22 USD |
-3.33
|
$34.91M 25.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.91M 25.9M USD | 0 | -$0.07 -0.05 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.23
|
$30.42M 22.57M USD | $201K 149.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.42M 22.57M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
0
|
$21.26M 15.77M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $21.26M 15.77M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
-7.14
|
$12.02M 8.92M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.45 0.33 USD |
0
|
$11.05M 8.2M USD | $1 0.74 USD | $0 0 USD | $0 0 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4 0.3 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $8.88M 6.59M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.17 0.12 USD |
0
|
$7.89M 5.86M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $7.89M 5.86M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.71M 5.72M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$7.28M 5.4M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.28M 5.4M USD | 0 | -$0.13 -0.09 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
-10
|
$5.83M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.11 0.08 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.35M 3.97M USD | 0 | -$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.11M 3.79M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.11M 3.79M USD | 7.00 | $0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.04 USD |
0
|
$4.56M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
+33.33
|
$3.39M 2.51M USD | $530.75K 393.85K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.39M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.06 USD |
+6.25
|
$3.33M 2.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 2.47M USD | 0 | $0 -0.002 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.18M 877.06K USD | $670K 497.18K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.18M 877.06K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
+100
|
$1.14M 843.03K USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.1 0.07 USD |
0
|
$885.65K 657.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.65K 657.21K USD | 0 | -$0.1 -0.07 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $616.34K 457.36K USD | 0 | -$0.01 -0.007 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| S2 Minerals Inc. STWO.CN | $0.25 0.19 USD |
0
|
$5.98M 4.44M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $5.98M 4.44M USD | 0 | -$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.08 0.06 USD |
0
|
$4.91M 3.64M USD | $3.93K 2.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.91M 3.64M USD | 0 | -$0.08 -0.05 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Nation Gold Corp. NATN.CN | $0.19 0.14 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.76M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.31M USD | 0 | -$0.04 -0.02 USD | |
| Flow Metals Corp. FWM.CN | $0.08 0.06 USD |
0
|
$1M 744.2K USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1M 744.2K USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}