국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (42)
- {{item.name}}
- 모든 거래소
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
금 (42)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 화학약품 (2)
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (69)
- 금 (42)
- 은 (3)
- 기타 귀금속 및 채광 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
-1.43
|
CA$99.31M 73.69M USD | CA$141.33K 104.87K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$99.31M 73.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$1.00 0.74 USD |
+7.53
|
CA$81.50M 60.48M USD | CA$390.41K 289.71K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$81.50M 60.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
0
|
CA$73.59M 54.61M USD | CA$450.53K 334.32K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$73.59M 54.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
-2.56
|
CA$41.63M 30.89M USD | CA$377.89K 280.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$41.63M 30.89M USD | 19.00 | CA$0.01 0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.56 0.42 USD |
+1.82
|
CA$41.47M 30.77M USD | CA$219.70K 163.03K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$41.47M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.90M 23.67M USD | CA$300.05K 222.66K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.90M 23.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.03
|
CA$30.42M 22.57M USD | CA$1.19M 882.19K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.23 0.17 USD |
0
|
CA$29.09M 21.59M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$29.09M 21.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+15
|
CA$19.17M 14.23M USD | CA$31.66K 23.49K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
+4.76
|
CA$16.53M 12.26M USD | CA$58.00K 43.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.53M 12.26M USD | 11.00 | CA$0.01 0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
-6
|
CA$15.43M 11.45M USD | CA$5.22K 3.87K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$15.43M 11.45M USD | 0 | CA$0.00 0 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+8.51
|
CA$12.20M 9.05M USD | CA$93.51K 69.39K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$12.20M 9.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$396.00K 293.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.18 0.13 USD |
+34.62
|
CA$8.51M 6.32M USD | CA$343.85K 255.15K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$8.51M 6.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.04 0.03 USD |
+16.67
|
CA$7.28M 5.4M USD | CA$774.36K 574.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
-14.29
|
CA$5.08M 3.77M USD | CA$28.74K 21.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.08M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+15.38
|
CA$4.93M 3.66M USD | CA$70.00K 51.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$74.00K 54.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.40M 3.26M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.40M 3.26M USD | 6.00 | CA$0.01 0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
-12.5
|
CA$4.17M 3.1M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$28.90K 21.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
0
|
CA$2.61M 1.94M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$15.38K 11.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$54.00K 40.07K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
-29.63
|
CA$885.65K 657.21K USD | CA$36.66K 27.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$885.65K 657.21K USD | 0 | -CA$0.10 -0.07 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
-50
|
CA$803.76K 596.44K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$803.76K 596.44K USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.14 0.1 USD |
-12.5
|
CA$616.34K 457.36K USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$616.34K 457.36K USD | 0 | -CA$0.04 -0.02 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.42 0.31 USD |
+5
|
CA$9.32M 6.92M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$9.32M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.38 0.28 USD |
+38.18
|
CA$9.10M 6.75M USD | CA$6.00K 4.45K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$9.10M 6.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.06 0.04 USD |
0
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.73M 3.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$802.31K 595.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}