$3.42T
시가 총액
$95.14B
총 거래량
BTC 60.90%     ETH 9.23%
지배력

국가: 캐나다 거래소: Canadian Sec 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (73)
Canadian Sec (73)
모든 업종
금 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.31 0.97 USD
-2.96
$656.5M 487.16M USD $0 0 USD $0 0 USD $0 0 USD $656.5M 487.16M USD 0 -$0.22 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.53 0.39 USD
0
$64.01M 47.5M USD $0 0 USD $0 0 USD $0 0 USD $64.01M 47.5M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.23 0.17 USD
-2.17
$49.29M 36.58M USD $0 0 USD $0 0 USD $0 0 USD $49.29M 36.58M USD 11.25 $0.02 0.01 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
0
$31.13M 23.1M USD $0 0 USD $0 0 USD $0 0 USD $31.13M 23.1M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.28 0.21 USD
+1.82
$19.8M 14.69M USD $0 0 USD $0 0 USD $0 0 USD $19.8M 14.69M USD 0 -$0.06 -0.04 USD
Emperor Metals Inc.  AUOZ.CN $0.17 0.13 USD
+3.03
$18.99M 14.09M USD $0 0 USD $0 0 USD $0 0 USD $18.99M 14.09M USD 0 -$0.02 -0.01 USD
Rise Gold Corp.  RISE.CN $0.2 0.15 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 -$0.07 -0.05 USD
Norsemont Mining Inc.  NOM.CN $0.25 0.18 USD
+11.36
$17.11M 12.7M USD $0 0 USD $0 0 USD $0 0 USD $17.11M 12.7M USD 0 -$0.03 -0.02 USD
Irving Resources Inc.  IRV.CN $0.19 0.14 USD
-2.56
$14.57M 10.81M USD $0 0 USD $0 0 USD $0 0 USD $14.57M 10.81M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 8.23M USD 0 $0 0 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.03 USD
-10
$7.97M 5.92M USD $0 0 USD $0 0 USD $0 0 USD $7.97M 5.92M USD 0 -$0.03 -0.02 USD
Argo Gold Inc.  ARQ.CN $0.08999 0.06 USD
0
$6.23M 4.62M USD $0 0 USD $0 0 USD $0 0 USD $6.23M 4.62M USD 8.50 $0.01 0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
-5.26
$4.97M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $4.97M 3.68M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.07 USD
-18.18
$3.84M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $3.84M 2.85M USD 0 -$0.01 -0.007 USD
Basin Uranium Corp.  NCLR.CN $0.14 0.1 USD
-9.68
$3.7M 2.74M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.74M USD 0 -$0.42 -0.3 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Generic Gold Corp.  GGC.CN $0.05999 0.04 USD
0
$3.61M 2.68M USD $0 0 USD $0 0 USD $0 0 USD $3.61M 2.68M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$3.58M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.58M 2.65M USD 0 $0 0 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
-16.67
$3.24M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Gold Port Corporation  GPO.CN $0.07 0.05 USD
+8.33
$3.16M 2.35M USD $0 0 USD $0 0 USD $0 0 USD $3.16M 2.35M USD 0 -$0.02 -0.01 USD
Alma Gold Inc.  ALMA.CN $0.11 0.08 USD
0
$2.99M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $2.99M 2.22M USD 0 $0 -0.002 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$2.4M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 1.78M USD 0 $0 0 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.35M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 1.75M USD 0 -$0.01 -0.007 USD
Leopard Lake Gold Corp.  LP.CN $0.04 0.03 USD
0
$1.73M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.73M 1.28M USD 0 -$0.04 -0.02 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 -$0.06 -0.04 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
-33.33
$1.14M 843.03K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Mongoose Mining Ltd.  MNG.CN $0.04 0.03 USD
0
$1.13M 835.01K USD $0 0 USD $0 0 USD $0 0 USD $1.13M 835.01K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
-33.33
$861.99K 639.65K USD $0 0 USD $0 0 USD $0 0 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
+33.33
$731.04K 542.47K USD $0 0 USD $0 0 USD $0 0 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
+50
$528.29K 392.03K USD $0 0 USD $0 0 USD $0 0 USD $528.29K 392.03K USD 0 -$0.01 -0.007 USD
Gelum Resources Ltd.  GMR.CN $0.01 0.0074 USD
0
$470.89K 349.43K USD $0 0 USD $0 0 USD $0 0 USD $470.89K 349.43K USD 0 -$0.06 -0.04 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05 0.04 USD
0
$466.13K 345.9K USD $0 0 USD $0 0 USD $0 0 USD $466.13K 345.9K USD 0 -$1.26 -0.9 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Four Nines Gold Inc.  FNAU.CN $0.39 0.29 USD
+13.04
$7.34M 5.45M USD $0 0 USD $0 0 USD $0 0 USD $7.34M 5.45M USD 0 -$0.01 -0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0 0 USD $0 0 USD $5.47M 4.06M USD 0 $0 0 USD
S2 Minerals Inc.  STWO.CN $0.26 0.19 USD
0
$4.93M 3.66M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 3.66M USD 0 -$0.02 -0.01 USD
Patriot Gold Corp.  PGOL.CN $0.08 0.06 USD
0
$4.83M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.83M 3.58M USD 0 -$0.07 -0.05 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.27M 2.42M USD $0 0 USD $0 0 USD $0 0 USD $3.27M 2.42M USD 0 -$0.05 -0.03 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0 0 USD $0 0 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$936.03K 694.59K USD $0 0 USD $0 0 USD $0 0 USD $936.03K 694.59K USD 0 -$0.03 -0.02 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.