Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$122.96B
총 거래량
BTC 59.84%     ETH 7.85%
지배력

결과 페이지 4 - 국가: 캐나다 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
금 (431)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lake Victoria Gold Ltd.  TEM.V $0.16 0.12 USD
0
$16.86M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $16.86M 12.51M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Contact Gold Corp.  C.V $0.04 0.03 USD
0
$12.33M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $12.33M 9.15M USD 0 $0 0 USD
Morocco Strategic Minerals Corporation  GENI.V $0.1 0.07 USD
0
$11.59M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $11.59M 8.6M USD 0 $0 0 USD
Pure Gold Mining Inc.  PGM.V $0.02 0.01 USD
0
$10.93M 8.11M USD $0 0 USD $0 0 USD $0 0 USD $10.93M 8.11M USD 0 $0 0 USD
Rev Exploration Corp.  GIT.V $0.4299 0.32 USD
0
$9.14M 6.78M USD $0 0 USD $0 0 USD $0 0 USD $9.14M 6.78M USD 0 $0 0 USD
Gold Bull Resources Corp.  GBRC.V $0.5699 0.42 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Elevation Gold Mining Corporation  ELVT.V $0.08 0.06 USD
0
$8.48M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $8.48M 6.29M USD 0 $0 0 USD
Four Nines Gold Inc.  FNAU.CN $0.45 0.33 USD
+7.23
$8.37M 6.21M USD $1.1K 812.56 USD $0.45 0.33 USD $0.45 0.33 USD $8.37M 6.21M USD 0 -$0.01 -0.007 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
MAS Gold Corp.  MAS.V $0.02 0.01 USD
0
$5.76M 4.28M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 4.28M USD 0 $0 0 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
S2 Minerals Inc.  STWO.CN $0.27 0.2 USD
0
$5.12M 3.8M USD $0 0 USD $0.27 0.2 USD $0.27 0.2 USD $5.12M 3.8M USD 0 -$0.02 -0.01 USD
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Ranchero Gold Corp.  RNCH.V $0.07 0.05 USD
0
$4.59M 3.41M USD $122 90.53 USD $0.07 0.05 USD $0.07 0.05 USD $4.59M 3.41M USD 0.92 $0.07 0.05 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
Western Gold Exploration Ltd.  WGLD.V $0.07 0.05 USD
0
$4.41M 3.27M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $4.41M 3.27M USD 0 -$0.04 -0.02 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
King Global Ventures Inc.  KING.V $0.5999 0.45 USD
+20
$4.27M 3.17M USD $26K 19.29K USD $0.33 0.24 USD $0.39 0.29 USD $4.27M 3.17M USD 0 -$0.01 -0.007 USD
St. James Gold Corp.  LORD.V $0.13 0.09 USD
0
$4.24M 3.15M USD $10.39K 7.71K USD $0.13 0.09 USD $0.2099 0.16 USD $4.24M 3.15M USD 6.25 $0.02 0.01 USD
URZ3 Energy Corp.  NGE.V $0.16 0.12 USD
0
$4.04M 3M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 3M USD 0 $0 0 USD
Carlin Gold Corporation  CGD.V $0.2099 0.16 USD
0
$3.89M 2.89M USD $1.5K 1.11K USD $0.17 0.13 USD $0.2099 0.16 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Kiplin Metals Inc.  KIP.V $0.2899 0.21 USD
+26.67
$3.83M 2.84M USD $2.52K 1.87K USD $0.2899 0.21 USD $0.2899 0.21 USD $3.83M 2.84M USD 0 -$0.03 -0.02 USD
Gold Line Resources Ltd.  GLDL.V $0.08 0.06 USD
0
$3.55M 2.63M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 2.63M USD 0 $0 0 USD
Jubilee Gold Exploration Ltd.  JUB.V $0.45 0.33 USD
0
$3.5M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 2.59M USD 0 $0 0 USD
Taura Gold Inc.  TORA.V $0.1499 0.11 USD
0
$3.45M 2.56M USD $5K 3.71K USD $0.1499 0.11 USD $0.17 0.12 USD $3.45M 2.56M USD 0 -$0.02 -0.01 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Wildsky Resources Inc.  WSK.V $0.08 0.06 USD
0
$3.08M 2.29M USD $8 5.94 USD $0.08 0.06 USD $0.08 0.06 USD $3.08M 2.29M USD 0 -$0.03 -0.02 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$2.96M 2.2M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.96M 2.2M USD 0 -$0.03 -0.02 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Wescan Goldfields Inc.  WGF.V $0.05 0.03 USD
0
$2.42M 1.79M USD $8.5K 6.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.42M 1.79M USD 0 -$0.01 -0.007 USD
iMetal Resources Inc.  IMR.V $0.23 0.17 USD
0
$2.32M 1.72M USD $15K 11.13K USD $0.23 0.17 USD $0.23 0.17 USD $2.32M 1.72M USD 0 -$0.35 -0.2 USD
WestKam Gold Corp.  WKG.V $0.08999 0.07 USD
0
$2.28M 1.69M USD $307 227.81 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.28M 1.69M USD 0 -$0.01 -0.007 USD
Central Iron Ore Limited  CIO.V $0.07 0.05 USD
0
$2.27M 1.68M USD $8K 5.94K USD $0.07 0.05 USD $0.07 0.05 USD $2.27M 1.68M USD 0 -$0.02 -0.01 USD
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Alliance Mining Corp.  ALM.V $0.2099 0.15 USD
0
$1.79M 1.33M USD $10K 7.42K USD $0.2099 0.15 USD $0.2099 0.16 USD $1.79M 1.33M USD 5.12 $0.04 0.03 USD
55 North Mining Inc.  FFF.CN $0.01 0.0074 USD
0
$1.6M 1.19M USD $8K 5.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.6M 1.19M USD 0 -$0.01 -0.007 USD
Lupaka Gold Corp.  LPK.V $0.07 0.05 USD
+16.67
$1.54M 1.14M USD $4.11K 3.05K USD $0.07 0.05 USD $0.07 0.05 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
Canoe Mining Ventures Corp.  CLV.V $0.05999 0.04 USD
0
$1.45M 1.07M USD $15.1K 11.21K USD $0.05999 0.04 USD $0.07 0.05 USD $1.45M 1.07M USD 0 -$0.01 -0.007 USD
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Apogee Minerals Ltd.  APMI.V $0.05999 0.04 USD
0
$1.2M 890.95K USD $25K 18.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.2M 890.95K USD 0 -$0.01 -0.007 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Avidian Gold Corp.  AVG.V $0.1 0.07 USD
0
$1.17M 871.38K USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $1.17M 871.38K USD 0.50 $0.19 0.14 USD
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Discovery Harbour Resources Corp.  DHR.V $0.07 0.05 USD
0
$990.56K 735.06K USD $20K 14.84K USD $0.07 0.05 USD $0.07 0.05 USD $990.56K 735.06K USD 0 -$0.01 -0.007 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $964.51K 715.72K USD 0 $0 0 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
TinOne Resources Inc.  TORC.V $0.1 0.07 USD
0
$927.44K 688.22K USD $6.04K 4.48K USD $0.1 0.07 USD $0.1 0.07 USD $927.44K 688.22K USD 0 -$0.13 -0.09 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Xander Resources Inc.  XND.V $0.3599 0.27 USD
0
$842.69K 625.33K USD $20K 14.84K USD $0.3599 0.27 USD $0.3699 0.27 USD $842.69K 625.33K USD 0 -$0.79 -0.5 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$836.67K 620.86K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $836.67K 620.86K USD 0 -$0.03 -0.02 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $8.1K 6.01K USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
+50
$706.34K 524.15K USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Aloro Mining Corp.  AORO.V $0.01 0.0074 USD
0
$577.29K 428.39K USD $20 14.84 USD $0.01 0.0074 USD $0.02 0.01 USD $577.29K 428.39K USD 0 $0 0 USD
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$507.09K 376.29K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $507.09K 376.29K USD 0 $0 0 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
  TORO.V $0.05
0
$0 $0 $0 $0 $0 0 $0
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
  NEWO.V $0.02
0
$0 $0 $0 $0 $0 0 $0
  FRE.V $0.1499
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.