국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$506.48 — |
-0.26
|
$1.09T — | $1.73M — | $504.10 — | $507.99 — | $1.09T — | 15.06 | $33.62 — | ||
JPMorgan Chase &
JPM
US
|
$336.62 — |
+1.1
|
$901.98B — | $2.49M — | $334.11 — | $339.71 — | $901.98B — | 16.10 | $20.90 — | ||
Visa
V
US
|
$356.33 — |
-1.6
|
$677.65B — | $4.58M — | $348.85 — | $364.22 — | $677.65B — | 31.03 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$532.43 — |
-1.29
|
$470.45B — | $1.75M — | $522.68 — | $541.89 — | $470.45B — | 30.84 | $17.26 — | ||
Bank of America
BAC
US
|
$59.71 — |
+1.67
|
$423.74B — | $14.53M — | $58.92 — | $59.92 — | $423.74B — | 14.81 | $4.03 — | ||
Morgan Stanley
MS
US
|
$220.58 — |
+3.11
|
$347.92B — | $1.57M — | $216.37 — | $221.81 — | $347.92B — | 19.98 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$98.49 — |
+1.77
|
$337.79B — | $648.18K — | $97.55 — | $98.58 — | $337.79B — | 16.27 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,045.39 — |
+2.39
|
$308.40B — | $535.27K — | $1,030.10 — | $1,053.65 — | $308.40B — | 19.10 | $54.73 — | ||
Royal Bank of Canada
RY
US
|
$206.91 — |
+1.04
|
$287.54B — | $601.59K — | $204.70 — | $207.29 — | $287.54B — | 19.10 | $10.83 — | ||
Wells Fargo & Company
WFC
US
|
$87.28 — |
+2.07
|
$267.09B — | $4.21M — | $86.02 — | $87.50 — | $267.09B — | 13.48 | $6.47 — | ||
Citigroup
C
US
|
$142.69 — |
+1.94
|
$243.37B — | $3.72M — | $141.59 — | $143.57 — | $243.37B — | 17.63 | $8.09 — | ||
American Express Company
AXP
US
|
$356.29 — |
+1.23
|
$243.11B — | $1.11M — | $350.58 — | $358.17 — | $243.11B — | 22.25 | $16.01 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.14 — |
+2.57
|
$238.39B — | $2.38M — | $20.96 — | $21.17 — | $238.39B — | 16.13 | $1.31 — | ||
|
Banco Santander, S.A.
SAN
US
|
$14.33 — |
+2.71
|
$204.89B — | $5.41M — | $14.15 — | $14.32 — | $204.89B — | 14.15 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$119.75 — |
+0.38
|
$197.83B — | $563.62K — | $119.33 — | $120.48 — | $197.83B — | 19.95 | $6.00 — | ||
The Charles Schwab
SCHW
US
|
$100.62 — |
+3.73
|
$174.99B — | $5.04M — | $97.19 — | $100.69 — | $174.99B — | 20.00 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$52.02 — |
+1.92
|
$170.51B — | $1.04M — | $51.55 — | $52.08 — | $170.51B — | 18.64 | $2.79 — | ||
BlackRock
BLK
US
|
$1,004.34 — |
+0.86
|
$163.31B — | $189.14K — | $990.24 — | $1,005.00 — | $163.31B — | 25.27 | $39.73 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.45 — |
+3.75
|
$161.69B — | $887.72K — | $25.12 — | $25.48 — | $161.69B — | 16.63 | $1.53 — | ||
Blackstone
BX
US
|
$124.29 — |
+1.23
|
$151.91B — | $1.41M — | $122.42 — | $124.47 — | $151.91B — | 31.86 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.98 — |
+1.5
|
$144.05B — | $1.13M — | $25.82 — | $26.04 — | $144.05B — | 12.55 | $2.07 — | ||
HDFC Bank
HDB
US
|
$27.41 — |
+6.34
|
$140.38B — | $8.32M — | $26.61 — | $27.49 — | $140.38B — | 19.12 | $1.43 — | ||
Chubb
CB
US
|
$354.46 — |
-1.86
|
$137.48B — | $646.74K — | $353.05 — | $361.00 — | $137.48B — | 12.53 | $28.28 — | ||
S&P Global
SPGI
US
|
$446.08 — |
+1.41
|
$131.31B — | $1.06M — | $427.75 — | $444.86 — | $131.31B — | 28.09 | $15.79 — | ||
|
Capital One Financial
COF
US
|
$206.58 — |
+0.71
|
$126.77B — | $1.38M — | $204.06 — | $208.09 — | $126.77B — | 63.12 | $3.26 — | ||
|
Mizuho Financial
MFG
US
|
$10.30 — |
+3.67
|
$125.54B — | $1.93M — | $10.13 — | $10.32 — | $125.54B — | 16.62 | $0.62 — | ||
|
Bank of Montreal
BMO
US
|
$175.10 — |
+0.56
|
$122.65B — | $294.89K — | $174.27 — | $176.38 — | $122.65B — | 19.07 | $9.18 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.11 — |
+0.06
|
$115.87B — | $91.46K — | $17.09 — | $17.19 — | $115.87B — | 61.10 | $0.28 — | ||
ICICI Bank
IBN
US
|
$30.05 — |
+1.9
|
$107.77B — | $10.30M — | $29.79 — | $30.21 — | $107.77B — | 19.01 | $1.58 — | ||
The Bank of Nova Scotia
BNS
US
|
$86.79 — |
+1.63
|
$106.41B — | $7.30M — | $86.02 — | $86.96 — | $106.41B — | 16.98 | $5.11 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$114.84 — |
+0.83
|
$104.83B — | $432.49K — | $114.19 — | $115.26 — | $104.83B — | 16.17 | $7.10 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$149.34 — |
+1.86
|
$102.50B — | $1.40M — | $146.90 — | $149.69 — | $102.50B — | 18.52 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$251.87 — |
+0.95
|
$101.14B — | $479.90K — | $248.31 — | $252.39 — | $101.14B — | 14.63 | $17.21 — | ||
U.S. Bancorp
USB
US
|
$62.84 — |
+1.79
|
$97.88B — | $3.65M — | $62.34 — | $63.01 — | $97.88B — | 13.17 | $4.77 — | ||
|
Barclays PLC
BCS
US
|
$28.32 — |
+1.98
|
$95.49B — | $2.35M — | $28.07 — | $28.34 — | $95.49B — | 12.36 | $2.29 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
ING Groep
ING
US
|
$32.85 — |
+2.34
|
$93.97B — | $1.45M — | $32.52 — | $32.88 — | $93.97B — | 13.19 | $2.49 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.22 — |
+1.23
|
$90.60B — | $8.98M — | $8.11 — | $8.24 — | $90.60B — | 10.40 | $0.79 — | ||
|
KKR &
KKR
US
|
$96.67 — |
+3.02
|
$90.14B — | $1.25M — | $94.31 — | $96.98 — | $90.14B — | 32.88 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.16 — |
+1.65
|
$89.58B — | $9.98M — | $6.11 — | $6.17 — | $89.58B — | 15.40 | $0.40 — | ||
Moody's
MCO
US
|
$496.89 — |
+1.3
|
$86.80B — | $262.75K — | $480.63 — | $496.89 — | $86.80B — | 35.67 | $13.93 — | ||
|
Intercontinental Exchange
ICE
US
|
$134.61 — |
+1.22
|
$76.12B — | $3.20M — | $131.69 — | $135.00 — | $76.12B — | 19.56 | $6.88 — | ||
Aon
AON
US
|
$356.08 — |
-0.39
|
$76.05B — | $404.29K — | $351.38 — | $356.75 — | $76.05B — | 19.53 | $18.23 — | ||
Brookfield Asset Management
BAM
US
|
$47.29 — |
+3.1
|
$75.51B — | $794.14K — | $46.29 — | $47.35 — | $75.51B — | 30.31 | $1.56 — | ||
NatWest
NWG
US
|
$18.36 — |
+2.09
|
$73.09B — | $1.68M — | $18.15 — | $18.38 — | $73.09B — | 9.98 | $1.84 — | ||
The Travelers Companies
TRV
US
|
$337.77 — |
-1.32
|
$71.83B — | $441.59K — | $337.00 — | $343.45 — | $71.83B — | 10.07 | $33.51 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$36.97 — |
+3.1
|
$70.73B — | $1.45M — | $36.49 — | $37.03 — | $70.73B — | 10.26 | $3.60 — | ||
Apollo Global Management
APO
US
|
$122.36 — |
+3.17
|
$70.67B — | $1.87M — | $118.90 — | $123.02 — | $70.67B — | 77.09 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.17 — |
-0.01
|
$68.58B — | $690.76K — | $41.17 — | $41.70 — | $68.58B — | 16.80 | $2.45 — | ||
|
Nu
NU
US
|
$13.82 — |
+1.58
|
$67.21B — | $25.23M — | $13.41 — | $13.86 — | $67.21B — | 21.26 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$251.09 — |
-0.53
|
$64.52B — | $565.12K — | $247.88 — | $251.79 — | $64.52B — | 40.62 | $6.18 — | ||
Truist Financial Corporation
TFC
US
|
$51.37 — |
+0.77
|
$64.00B — | $2.48M — | $50.34 — | $51.38 — | $64.00B — | 12.71 | $4.04 — | ||
|
The Allstate
ALL
US
|
$247.30 — |
-1.21
|
$63.66B — | $480.32K — | $246.65 — | $249.26 — | $63.66B — | 5.47 | $45.21 — | ||
Aflac Incorporated
AFL
US
|
$119.83 — |
-0.87
|
$60.99B — | $521.01K — | $119.64 — | $121.53 — | $60.99B — | 13.69 | $8.75 — | ||
|
MetLife
MET
US
|
$90.53 — |
+0.52
|
$58.25B — | $1.36M — | $90.25 — | $91.25 — | $58.25B — | 17.51 | $5.17 — | ||
|
State Street
STT
US
|
$174.91 — |
+2.47
|
$48.41B — | $1.03M — | $171.34 — | $175.09 — | $48.41B — | 17.75 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$502.99 — |
+2.83
|
$45.07B — | $298.36K — | $489.05 — | $501.69 — | $45.07B — | 12.49 | $40.11 — | ||
MSCI
MSCI
US
|
$612.66 — |
+1.58
|
$44.56B — | $152.77K — | $589.30 — | $612.66 — | $44.56B — | 35.02 | $17.49 — | ||
|
Rocket Companies
RKT
US
|
$15.54 — |
-1.49
|
$43.96B — | $12.35M — | $15.35 — | $15.84 — | $43.96B — | 0 | -$0.03 — | ||
|
Sun Life Financial
SLF
US
|
$78.55 — |
-1.38
|
$43.54B — | $244.16K — | $78.55 — | $79.98 — | $43.54B — | 20.78 | $3.78 — | ||
|
ORIX
IX
US
|
$39.73 — |
+1.71
|
$43.39B — | $113.33K — | $39.56 — | $39.98 — | $43.39B — | 16.08 | $2.47 — | ||
American
AIG
US
|
$80.48 — |
+1.37
|
$42.67B — | $1.32M — | $78.67 — | $80.67 — | $42.67B — | 14.16 | $5.68 — | ||
KB Financial
KB
US
|
$113.78 — |
+4.05
|
$40.36B — | $93.36K — | $112.25 — | $113.85 — | $40.36B — | 10.92 | $10.41 — | ||
Ares Management
ARES
US
|
$121.48 — |
+3.92
|
$40.07B — | $789.84K — | $117.17 — | $121.85 — | $40.07B — | 55.98 | $2.17 — | ||
Prudential Financial
PRU
US
|
$113.76 — |
+0.72
|
$39.51B — | $689.80K — | $113.05 — | $114.44 — | $39.51B — | 11.71 | $9.71 — | ||
The Hartford Insurance
HIG
US
|
$136.92 — |
-0.67
|
$37.53B — | $321.70K — | $136.55 — | $137.86 — | $37.53B — | 9.63 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.48 — |
+0.83
|
$36.73B — | $15.28M — | $3.44 — | $3.50 — | $36.73B — | 8.47 | $0.41 — | ||
M&T Bank
MTB
US
|
$239.91 — |
+0.43
|
$35.13B — | $198.86K — | $236.92 — | $240.74 — | $35.13B — | 13.46 | $17.82 — | ||
|
Prudential
PUK
US
|
$28.04 — |
+1.74
|
$34.97B — | $353.84K — | $27.78 — | $28.07 — | $34.97B — | 9.13 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$70.64 — |
+5.62
|
$33.26B — | $112.23K — | $69.94 — | $70.76 — | $33.26B — | 10.62 | $6.65 — | ||
Raymond James Financial
RJF
US
|
$165.58 — |
+1.8
|
$32.27B — | $254.07K — | $162.68 — | $165.80 — | $32.27B — | 15.63 | $10.59 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.99 — |
+1.13
|
$31.61B — | $86.19K — | $2.93 — | $3.07 — | $31.61B — | 7.29 | $0.41 — | ||
|
Credicorp
BAP
US
|
$392.75 — |
+0.39
|
$31.20B — | $110.95K — | $389.46 — | $398.58 — | $31.20B — | 15.07 | $26.05 — | ||
Citizens Financial
CFG
US
|
$71.71 — |
+1.03
|
$30.32B — | $1.78M — | $70.36 — | $71.95 — | $30.32B — | 16.99 | $4.22 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.95 — |
-0.08
|
$30.02B — | $42.39K — | $19.93 — | $20.04 — | $30.02B — | 3.36 | $5.92 — | ||
Nomura
NMR
US
|
$9.31 — |
+2.76
|
$27.21B — | $636.11K — | $9.23 — | $9.33 — | $27.21B — | 12.58 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$70.69 — |
-1.93
|
$26.32B — | $478.35K — | $70.54 — | $72.08 — | $26.32B — | 14.97 | $4.72 — | ||
Regions Financial
RF
US
|
$30.41 — |
+0.45
|
$25.96B — | $3.08M — | $29.93 — | $30.55 — | $25.96B — | 12.62 | $2.41 — | ||
KeyCorp
KEY
US
|
$23.37 — |
+1.54
|
$25.23B — | $6.07M — | $22.99 — | $23.43 — | $25.23B — | 14.34 | $1.63 — | ||
Markel
MKL
US
|
$1,972.96 — |
-0.34
|
$24.69B — | $15.31K — | $1,963.68 — | $1,990.68 — | $24.69B — | 14.27 | $138.18 — | ||
Loews
L
US
|
$116.03 — |
-0.37
|
$23.89B — | $135.90K — | $115.78 — | $116.64 — | $23.89B — | 14.75 | $7.87 — | ||
Brown & Brown
BRO
US
|
$68.87 — |
-1.61
|
$23.34B — | $978.07K — | $67.62 — | $69.17 — | $23.34B — | 22.43 | $3.07 — | ||
Banco de Chile
BCH
US
|
$39.83 — |
+1.14
|
$20.12B — | $200.35K — | $39.70 — | $40.40 — | $20.12B — | 16.52 | $2.41 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.25 — |
+1.25
|
$19.67B — | $1.24M — | $5.22 — | $5.29 — | $19.67B — | 16.42 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$80.57 — |
+1.79
|
$19.12B — | $77.62K — | $79.89 — | $80.86 — | $19.12B — | 10.28 | $7.83 — | ||
|
Circle Internet
CRCL
US
|
$68.70 — |
+6.31
|
$18.36B — | $8.48M — | $62.95 — | $69.79 — | $18.36B — | 0 | -$0.23 — | ||
Franklin Resources
BEN
US
|
$34.41 — |
+0.88
|
$17.88B — | $1.37M — | $34.17 — | $34.60 — | $17.88B — | 26.26 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.71 — |
+0.34
|
$17.50B — | $8.19K — | $20.65 — | $20.77 — | $17.50B — | 15.00 | $1.38 — | ||
Banco Santander-Chile
BSAC
US
|
$32.84 — |
+0.55
|
$15.47B — | $94.24K — | $32.68 — | $33.16 — | $15.47B — | 14.21 | $2.31 — | ||
|
TransUnion
TRU
US
|
$79.34 — |
+1.32
|
$15.30B — | $951.66K — | $77.22 — | $79.79 — | $15.30B — | 21.97 | $3.61 — | ||
|
Woori Financial
WF
US
|
$61.92 — |
+3.53
|
$15.03B — | $113.04K — | $61.30 — | $62.16 — | $15.03B — | 7.85 | $7.89 — | ||
Blue Owl Capital
OWL
US
|
$9.52 — |
+5.25
|
$14.83B — | $9.63M — | $9.07 — | $9.54 — | $14.83B — | 79.29 | $0.12 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$223.15 — |
+0.97
|
$14.62B — | $76.28K — | $220.33 — | $224.26 — | $14.62B — | 12.12 | $18.41 — | ||
Ally Financial
ALLY
US
|
$46.07 — |
+1.65
|
$14.12B — | $540.84K — | $45.41 — | $46.24 — | $14.12B — | 11.18 | $4.12 — | ||
Unum
UNM
US
|
$87.03 — |
-5.74
|
$13.91B — | $925.35K — | $86.72 — | $91.95 — | $13.91B — | 18.83 | $4.62 — | ||
Globe Life
GL
US
|
$179.00 — |
-0.64
|
$13.90B — | $177.08K — | $176.66 — | $180.43 — | $13.90B — | 12.37 | $14.46 — | ||
CNA Financial
CNA
US
|
$51.22 — |
+0.1
|
$13.86B — | $73.03K — | $50.83 — | $51.37 — | $13.86B — | 11.45 | $4.47 — | ||
Assurant
AIZ
US
|
$279.10 — |
-0.14
|
$13.83B — | $140.32K — | $276.92 — | $282.36 — | $13.83B — | 14.30 | $19.51 — | ||
|
RenaissanceRe
RNR
US
|
$324.00 — |
-0.75
|
$13.81B — | $130.90K — | $321.90 — | $326.10 — | $13.81B — | 5.45 | $59.32 — | ||
|
Evercore
EVR
US
|
$354.33 — |
+3.41
|
$13.71B — | $180.63K — | $343.12 — | $357.72 — | $13.71B — | 19.92 | $17.78 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||