국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1159)
금융 (1159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $479.5 — |
-1.13
|
$1.03T — | $1.7M — | $478.92 — | $486.07 — | $1.03T — | 12.77 | $37.54 — | |
| JPMorgan Chase & JPM | $292.34 — |
-1.24
|
$812.44B — | $3.24M — | $291.88 — | $296.04 — | $812.44B — | 14.33 | $20.39 — | |
| Visa V | $356.27 — |
-0.72
|
$695.96B — | $2.03M — | $355.11 — | $359.66 — | $695.96B — | 35.84 | $9.94 — | |
| Mastercard Incorporated MA | $564.01 — |
-0.92
|
$512.17B — | $856.55K — | $563.57 — | $570.75 — | $512.17B — | 39.46 | $14.29 — | |
| Bank of America BAC | $48.85 — |
-0.15
|
$367.97B — | $14.58M — | $48.75 — | $49.21 — | $367.97B — | 14.58 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.4 — |
-0.08
|
$333.19B — | $61.03K — | $25.33 — | $25.4 — | $333.19B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.66 — |
-0.2
|
$327.62B — | $47.86K — | $24.6 — | $24.73 — | $327.62B — | 1.82 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.3 — |
+0.05
|
$275.24B — | $14.88K — | $20.24 — | $20.33 — | $275.24B — | 5.77 | $3.51 — | |
| Wells Fargo & Company WFC | $82.34 — |
-1.51
|
$267.95B — | $7.92M — | $82.11 — | $83.59 — | $267.95B — | 14.80 | $5.56 — | |
| Bank of America Corporation BAC-PE | $21.52 — |
-0.69
|
$255.61B — | $23.36K — | $21.52 — | $21.63 — | $255.61B — | 6.12 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.95 — |
0
|
$253.85B — | $1.34K — | $21.86 — | $22.02 — | $253.85B — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.45 — |
-0.57
|
$252.01B — | $16.72K — | $20.44 — | $20.56 — | $252.01B — | 5.82 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.14 — |
-0.12
|
$251.28B — | $40.15K — | $25.07 — | $25.16 — | $251.28B — | 7.15 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.32 — |
-0.29
|
$244B — | $24.66K — | $24.28 — | $24.43 — | $244B — | 6.92 | $3.51 — | |
| Morgan Stanley MS | $143.69 — |
-0.31
|
$230.53B — | $1.96M — | $143.43 — | $145.16 — | $230.53B — | 16.84 | $8.53 — | |
| American Express Company AXP | $323.93 — |
-1.28
|
$226.94B — | $496.01K — | $323.3 — | $328.41 — | $226.94B — | 22.63 | $14.31 — | |
| The Goldman Sachs GS | $715.4 — |
-1.14
|
$219.51B — | $1.01M — | $714.53 — | $723.95 — | $219.51B — | 16.61 | $43.06 — | |
| HSBC Holdings plc HSBC | $61.18 — |
+0.84
|
$213.74B — | $643.61K — | $61.11 — | $61.39 — | $213.74B — | 11.22 | $5.45 — | |
| HDFC Bank HDB | $75.56 — |
-1.28
|
$193.13B — | $585.07K — | $75.47 — | $76.4 — | $193.13B — | 23.39 | $3.23 — | |
| Wells Fargo & Company WFC-PY | $23.48 — |
-0.42
|
$191.76B — | $22.27K — | $23.43 — | $23.58 — | $191.76B — | 4.86 | $4.83 — | |
| Royal Bank of Canada RY | $132.73 — |
+0.07
|
$187.19B — | $201.12K — | $131.49 — | $133.36 — | $187.19B — | 14.41 | $9.21 — | |
| Blackstone BX | $153.21 — |
-1.24
|
$185.88B — | $998.01K — | $152.86 — | $155.43 — | $185.88B — | 46.42 | $3.3 — | |
| Wells Fargo & Company WFC-PL | $1,180 — |
-0.2
|
$184.42B — | $2.56K — | $1,180 — | $1,180 — | $184.42B — | 244.20 | $4.83 — | |
| BlackRock BLK | $1,081.52 — |
-0.06
|
$167.56B — | $219.28K — | $1,074.96 — | $1,086.84 — | $167.56B — | 26.30 | $41.12 — | |
| The Charles Schwab SCHW | $91.72 — |
+0.26
|
$166.64B — | $1.92M — | $91.32 — | $92.17 — | $166.64B — | 27.79 | $3.3 — | |
| Citigroup C | $88.02 — |
-0.79
|
$164.39B — | $4.67M — | $87.81 — | $88.83 — | $164.39B — | 13.90 | $6.33 — | |
| S&P Global SPGI | $530.62 — |
+0.19
|
$162.73B — | $267.18K — | $527.38 — | $532.53 — | $162.73B — | 41.74 | $12.71 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.63 — |
-2.36
|
$155.27B — | $1.45M — | $13.6 — | $13.69 — | $155.27B — | 12.27 | $1.11 — | |
| The Progressive PGR | $255.29 — |
-2.43
|
$149.66B — | $2.1M — | $254.74 — | $260.1 — | $149.66B — | 17.20 | $14.84 — | |
| Capital One Financial COF | $218.42 — |
-1.13
|
$139.71B — | $758.44K — | $218.03 — | $220.98 — | $139.71B — | 18.33 | $11.91 — | |
| The Toronto-Dominion Bank TD | $74.68 — |
-0.45
|
$128.63B — | $743.26K — | $74.49 — | $75.12 — | $128.63B — | 10.56 | $7.07 — | |
| Banco Santander, S.A. SAN | $8.57 — |
+0.18
|
$127.33B — | $9.96M — | $8.48 — | $8.59 — | $127.33B — | 9.01 | $0.95 — | |
| KKR & KKR | $136.91 — |
-1.22
|
$126.67B — | $1.52M — | $136.6 — | $139.69 — | $126.67B — | 59.26 | $2.31 — | |
| Wells Fargo & Company WFC-PC | $17.92 — |
+0.02
|
$124.76B — | $83.01K — | $17.85 — | $17.94 — | $124.76B — | 59.73 | $0.3 — | |
| ICICI Bank IBN | $33.49 — |
-0.81
|
$119.57B — | $936.62K — | $33.47 — | $33.7 — | $119.57B — | 20.17 | $1.66 — | |
| Chubb CB | $280.85 — |
-1.04
|
$112.55B — | $382.63K — | $280.05 — | $284.27 — | $112.55B — | 13.52 | $20.77 — | |
| UBS Group AG UBS | $34.45 — |
-1.25
|
$109.8B — | $698.07K — | $34.42 — | $34.61 — | $109.8B — | 22.81 | $1.51 — | |
| Marsh & McLennan Companies MMC | $213.67 — |
-0.66
|
$105.28B — | $889.25K — | $212.92 — | $215.51 — | $105.28B — | 26.21 | $8.15 — | |
| Intercontinental Exchange ICE | $182.44 — |
-0.37
|
$104.65B — | $400.18K — | $182.02 — | $183.99 — | $104.65B — | 37.77 | $4.83 — | |
| Sumitomo Mitsui Financial SMFG | $15.01 — |
-1.8
|
$96.88B — | $616.14K — | $14.96 — | $15.04 — | $96.88B — | 11.90 | $1.26 — | |
| Moody's MCO | $503.47 — |
-0.31
|
$90.59B — | $127.44K — | $500.25 — | $505.76 — | $90.59B — | 43.51 | $11.57 — | |
| Brookfield Asset Management BAM | $55.78 — |
-1.82
|
$90.03B — | $529.67K — | $55.77 — | $57.04 — | $90.03B — | 41.01 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.4 — |
-1.5
|
$88.62B — | $3.95M — | $15.32 — | $15.45 — | $88.62B — | 7.36 | $2.09 — | |
| U.S. Bancorp USB-PH | $20.1 — |
-0.59
|
$82.75B — | $99.47K — | $20.04 — | $20.19 — | $82.75B — | 4.33 | $4.64 — | |
| Apollo Global Management APO | $141.88 — |
-1.8
|
$81.08B — | $538.93K — | $141.39 — | $144.35 — | $81.08B — | 24.71 | $5.74 — | |
| Arthur J. Gallagher & AJG | $315.61 — |
-0.78
|
$80.81B — | $417.02K — | $314.8 — | $318.34 — | $80.81B — | 48.63 | $6.49 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.5 — |
-0.09
|
$79.24B — | $16.09K — | $21.42 — | $21.5 — | $79.24B — | 0.41 | $51.53 — | |
| The PNC Financial Services PNC | $195.79 — |
-0.4
|
$77.45B — | $1.06M — | $195.54 — | $197.33 — | $77.45B — | 13.83 | $14.15 — | |
| Aon AON | $353.45 — |
-0.37
|
$76.32B — | $248.61K — | $353.37 — | $355.5 — | $76.32B — | 30.54 | $11.57 — | |
| Morgan Stanley MS-PA | $21.62 — |
+0.06
|
$76.14B — | $38.44K — | $21.53 — | $21.69 — | $76.14B — | 2.75 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.15 — |
0
|
$75.05B — | $85.88K — | $21.05 — | $21.18 — | $75.05B — | 0.41 | $51.53 — | |
| U.S. Bancorp USB | $47.91 — |
-0.05
|
$74.64B — | $6.48M — | $47.86 — | $48.39 — | $74.64B — | 11.85 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.73 — |
-0.09
|
$71.31B — | $9.88K — | $22.66 — | $22.8 — | $71.31B — | 4.90 | $4.64 — | |
| Itaú Unibanco Holding ITUB | $6.84 — |
-1.23
|
$69.91B — | $9.55M — | $6.82 — | $6.92 — | $69.91B — | 9.49 | $0.72 — | |
| The Bank of Nova Scotia BNS | $55.09 — |
-0.48
|
$68.61B — | $964.25K — | $54.95 — | $55.29 — | $68.61B — | 15.78 | $3.49 — | |
| Mizuho Financial MFG | $5.48 — |
-2.68
|
$68.46B — | $1.32M — | $5.47 — | $5.51 — | $68.46B — | 11.18 | $0.49 — | |
| Canadian Imperial Bank of Commerce CM | $72.49 — |
+0.47
|
$67.72B — | $436.83K — | $71.89 — | $72.65 — | $67.72B — | 12.43 | $5.83 — | |
| ING Groep ING | $22.49 — |
-0.07
|
$67.15B — | $1.01M — | $22.43 — | $22.56 — | $67.15B — | 9.65 | $2.33 — | |
| Morgan Stanley MS-PI | $25.04 — |
-0.4
|
$66.78B — | $19.53K — | $25 — | $25.07 — | $66.78B — | 3.18 | $7.86 — | |
| The Bank of New York Mellon BK | $93.12 — |
+0.75
|
$66.62B — | $1.72M — | $92.53 — | $93.79 — | $66.62B — | 15.19 | $6.13 — | |
| Morgan Stanley MS-PK | $24.02 — |
-0.25
|
$65.29B — | $27.49K — | $23.95 — | $24.06 — | $65.29B — | 3.05 | $7.86 — | |
| Morgan Stanley MS-PF | $25.16 — |
+0.11
|
$65.07B — | $16.66K — | $25.14 — | $25.17 — | $65.07B — | 3.20 | $7.86 — | |
| Barclays PLC BCS | $18.31 — |
+0.27
|
$64.77B — | $9.87M — | $18.26 — | $18.39 — | $64.77B — | 8.88 | $2.06 — | |
| Morgan Stanley MS-PE | $25.46 — |
+0.11
|
$64.58B — | $33.6K — | $25.38 — | $25.49 — | $64.58B — | 3.23 | $7.86 — | |
| Nu NU | $13.32 — |
-2.07
|
$64.25B — | $17.86M — | $13.29 — | $13.52 — | $64.25B — | 30.26 | $0.44 — | |
| Lloyds Banking Group plc LYG | $4.14 — |
-0.6
|
$61.86B — | $5.92M — | $4.12 — | $4.15 — | $61.86B — | 12.16 | $0.34 — | |
| Truist Financial Corporation TFC | $45.35 — |
-0.41
|
$59.39B — | $2.12M — | $45.24 — | $45.84 — | $59.39B — | 0 | -$0.19 — | |
| The Travelers Companies TRV | $258.89 — |
-1.99
|
$58.66B — | $340.07K — | $258.81 — | $264.04 — | $58.66B — | 14.10 | $18.36 — | |
| Ares Management ARES | $174.81 — |
-1.77
|
$57.09B — | $289.2K — | $174.33 — | $178.59 — | $57.09B — | 102.22 | $1.71 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.1 — |
-0.53
|
$56.64B — | $1.23M — | $29.04 — | $29.24 — | $56.64B — | 14.99 | $1.94 — | |
| Aflac Incorporated AFL | $103.54 — |
-0.98
|
$55.98B — | $398.01K — | $103.4 — | $104.56 — | $55.98B — | 16.10 | $6.43 — | |
| NatWest NWG | $13.36 — |
-0.63
|
$54.01B — | $2.84M — | $13.27 — | $13.41 — | $54.01B — | 8.50 | $1.57 — | |
| MetLife MET | $79.72 — |
-1.15
|
$53.52B — | $553.42K — | $79.54 — | $80.95 — | $53.52B — | 13.02 | $6.12 — | |
| Manulife Financial MFC | $31.07 — |
-2.54
|
$53.07B — | $578.82K — | $30.9 — | $31.57 — | $53.07B — | 16.01 | $1.94 — | |
| The Allstate ALL | $195.35 — |
-1.34
|
$51.73B — | $408.97K — | $195.12 — | $198.31 — | $51.73B — | 13.35 | $14.63 — | |
| Ameriprise Financial AMP | $540.47 — |
-0.52
|
$51.47B — | $98K — | $539.76 — | $548.47 — | $51.47B — | 18.35 | $29.45 — | |
| The Charles Schwab Corporation SCHW-PD | $24.84 — |
-0.03
|
$50.22B — | $27.5K — | $24.82 — | $24.87 — | $50.22B — | 8.96 | $2.77 — | |
| Circle Internet CRCL | $200.79 — |
+6.37
|
$48.7B — | $20.24M — | $186.6 — | $205.6 — | $48.7B — | 2230.99 | $0.09 — | |
| American AIG | $82.93 — |
-0.3
|
$47.8B — | $1.11M — | $82.53 — | $83.34 — | $47.8B — | 20.22 | $4.1 — | |
| MetLife, Inc. MET-PA | $23.56 — |
-0.27
|
$45.75B — | $29.1K — | $23.45 — | $23.62 — | $45.75B — | 3.01 | $7.81 — | |
| MSCI MSCI | $586.07 — |
-0.28
|
$45.35B — | $104.71K — | $585.76 — | $590.48 — | $45.35B — | 40.36 | $14.52 — | |
| MetLife, Inc. MET-PE | $23.86 — |
-0.38
|
$42.31B — | $14.35K — | $23.82 — | $23.97 — | $42.31B — | 3.05 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.35 — |
-2.29
|
$39.93B — | $183.15K — | $5.34 — | $5.42 — | $39.93B — | 17.24 | $0.31 — | |
| Prudential Financial PRU | $107.72 — |
-1.25
|
$38.13B — | $326.19K — | $107.48 — | $109.64 — | $38.13B — | 16.98 | $6.34 — | |
| Brown & Brown BRO | $107.66 — |
-0.96
|
$35.51B — | $972.33K — | $107.39 — | $108.66 — | $35.51B — | 29.98 | $3.59 — | |
| Sun Life Financial SLF | $62.97 — |
-3.72
|
$35.49B — | $340.35K — | $62.91 — | $64.46 — | $35.49B — | 15.66 | $4.02 — | |
| The Hartford Insurance HIG | $123.83 — |
-0.93
|
$35.18B — | $354.53K — | $123.73 — | $125.22 — | $35.18B — | 12.35 | $10.02 — | |
| The Allstate Corporation ALL-PH | $21.12 — |
-0.14
|
$34.61B — | $53.71K — | $20.96 — | $21.15 — | $34.61B — | 3.36 | $6.27 — | |
| M&T Bank MTB | $201.03 — |
-0.77
|
$32.27B — | $203.9K — | $200.63 — | $203.75 — | $32.27B — | 13.46 | $14.93 — | |
| Raymond James Financial RJF | $158.73 — |
-0.8
|
$32.02B — | $198.4K — | $158.32 — | $160.51 — | $32.02B — | 15.29 | $10.38 — | |
| Prudential PUK | $24.5 — |
-1.55
|
$31.55B — | $590.39K — | $24.42 — | $24.56 — | $31.55B — | 14.58 | $1.68 — | |
| State Street STT | $109.92 — |
-0.36
|
$31.35B — | $597.13K — | $109.65 — | $110.96 — | $31.35B — | 12.37 | $8.88 — | |
| Banco Bradesco S.A. BBDO | $2.68 — |
+1.52
|
$30.82B — | $59.18K — | $2.65 — | $2.71 — | $30.82B — | 8.64 | $0.31 — | |
| KB Financial KB | $84.22 — |
-1.73
|
$30.67B — | $54.78K — | $83.12 — | $84.4 — | $30.67B — | 7.86 | $10.71 — | |
| Blue Owl Capital OWL | $19.37 — |
-1.03
|
$29.98B — | $1.51M — | $19.33 — | $19.65 — | $29.98B — | 121.05 | $0.16 — | |
| Banco Bradesco BBD | $3.06 — |
-1.45
|
$29.92B — | $9.85M — | $3.05 — | $3.1 — | $29.92B — | 9.85 | $0.31 — | |
| Rocket Companies RKT | $13.76 — |
-3.37
|
$27.35B — | $8.36M — | $13.62 — | $14.05 — | $27.35B — | 688.00 | $0.02 — | |
| W. R. Berkley WRB | $70.71 — |
-1.1
|
$26.82B — | $682.35K — | $70.49 — | $71.96 — | $26.82B — | 16.40 | $4.31 — | |
| Synchrony Financial SYF | $69.58 — |
-0.83
|
$26.48B — | $584.15K — | $69.35 — | $70.38 — | $26.48B — | 9.53 | $7.3 — | |
| Markel MKL | $1,996.02 — |
-0.3
|
$25.32B — | $13.24K — | $1,994.15 — | $2,013.94 — | $25.32B — | 14.68 | $135.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||