$3.46T
시가 총액
$135.36B
총 거래량
BTC 60.91%   •   ETH 9.11%
지배력

국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $506.18 —
+0.61
$1.09T — $2.84M — $501.21 — $506.55 — $1.09T — 13.40 $37.76 —
JPMorgan Chase &  JPM $264.37 —
+0.33
$734.71B — $4.11M — $262.53 — $265.41 — $734.71B — 12.97 $20.38 —
Visa  V $362.4 —
+0.74
$689.13B — $4.59M — $358.86 — $363.04 — $689.13B — 36.34 $9.97 —
Mastercard Incorporated  MA $577.78 —
+0.32
$522.98B — $1.35M — $573.43 — $578.53 — $522.98B — 40.48 $14.27 —
Bank of America  BAC $44.24 —
+0.41
$333.21B — $24.96M — $43.9 — $44.46 — $333.21B — 13.20 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.89 —
+0.04
$326.5B — $234.31K — $24.88 — $25 — $326.5B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.98 —
+0.21
$318.59B — $76.5K — $23.94 — $24.04 — $318.59B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.38 —
-0.39
$276.32B — $21.67K — $20.31 — $20.56 — $276.32B — 5.79 $3.51 —
Bank of America Corporation  BAC-PE $21.93 —
+0.23
$260.48B — $25.19K — $21.87 — $22.07 — $260.48B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.68 —
-0.72
$254.8B — $44.81K — $20.54 — $20.83 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $21.88 —
-0.55
$253.04B — $8.77K — $21.84 — $21.94 — $253.04B — 6.22 $3.51 —
Wells Fargo & Company  WFC $74.51 —
+1.06
$242.47B — $11.62M — $73.34 — $75.06 — $242.47B — 13.40 $5.56 —
Bank of America Corporation  BAC-PB $24.2 —
-0.08
$241.88B — $93.65K — $24.18 — $24.24 — $241.88B — 6.88 $3.51 —
Bank of America Corporation  BAC-PK $23.6 —
-0.25
$236.77B — $84.37K — $23.55 — $23.72 — $236.77B — 6.71 $3.51 —
HSBC Holdings plc  HSBC $59.2 —
+0.85
$207.97B — $1.17M — $59.03 — $59.46 — $207.97B — 10.86 $5.45 —
American Express Company  AXP $295.38 —
+0.69
$206.94B — $1.59M — $292.8 — $296.61 — $206.94B — 20.61 $14.33 —
Morgan Stanley  MS $128.16 —
+0.51
$205.61B — $4.34M — $126.93 — $128.4 — $205.61B — 14.95 $8.57 —
HDFC Bank  HDB $74.74 —
+0.81
$190.79B — $2.33M — $74.28 — $74.82 — $190.79B — 22.78 $3.28 —
The Goldman Sachs  GS $604.86 —
-0.59
$186.69B — $1.73M — $598.44 — $610 — $186.69B — 14.04 $43.07 —
Wells Fargo & Company  WFC-PY $22.72 —
+0.26
$185.52B — $45.74K — $22.69 — $22.81 — $185.52B — 4.70 $4.83 —
Royal Bank of Canada  RY $125 —
-3.06
$182.64B — $2.12M — $124.27 — $128.75 — $182.64B — 14.40 $8.68 —
Wells Fargo & Company  WFC-PL $1,164.01 —
-0.17
$181.92B — $5.93K — $1,163.78 — $1,169.98 — $181.92B — 240.89 $4.83 —
Blackstone  BX $138.88 —
+0.34
$167.92B — $1.77M — $137.44 — $139.94 — $167.92B — 41.95 $3.31 —
The Progressive  PGR $277.3 —
+0.1
$162.56B — $2.27M — $275.39 — $277.37 — $162.56B — 18.68 $14.84 —
The Charles Schwab  SCHW $87.76 —
-0.33
$159.98B — $7.79M — $87.16 — $88.5 — $159.98B — 26.67 $3.29 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72 —
+0.15
$157.87B — $5.15M — $13.67 — $13.88 — $157.87B — 12.25 $1.12 —
S&P Global  SPGI $514.1 —
+0.51
$157.67B — $650.11K — $509.46 — $515.16 — $157.67B — 40.16 $12.8 —
BlackRock  BLK $976.32 —
+0.52
$151.26B — $417.57K — $965.97 — $979.53 — $151.26B — 23.58 $41.4 —
Citigroup  C $75.53 —
+0.67
$141.07B — $9.73M — $74.68 — $75.73 — $141.07B — 11.93 $6.33 —
Wells Fargo & Company  WFC-PC $17.35 —
+0.23
$124.74B — $102.21K — $17.31 — $17.4 — $124.74B — 59.82 $0.29 —
Capital One Financial  COF $190.76 —
-0.17
$122.32B — $3.33M — $189.54 — $193.49 — $122.32B — 16.05 $11.88 —
ICICI Bank  IBN $34.29 —
-0.17
$122.28B — $3.27M — $34.25 — $34.5 — $122.28B — 20.53 $1.67 —
Banco Santander, S.A.  SAN $7.95 —
+0.38
$118.63B — $2.62M — $7.93 — $8.03 — $118.63B — 8.64 $0.92 —
The Toronto-Dominion Bank  TD $68.74 —
+0.92
$118.4B — $1.64M — $68.09 — $68.77 — $118.4B — 9.84 $6.98 —
Chubb  CB $294.15 —
+1.78
$117.88B — $1.75M — $288.5 — $294.56 — $117.88B — 13.92 $21.12 —
Marsh & McLennan Companies  MMC $231.49 —
+0.86
$114.06B — $749.26K — $228.21 — $231.62 — $114.06B — 28.16 $8.22 —
KKR &  KKR $122.33 —
+1.07
$111.99B — $3.5M — $120.98 — $122.72 — $111.99B — 52.05 $2.35 —
Intercontinental Exchange  ICE $178.53 —
+0.41
$102.41B — $1.79M — $176.88 — $178.78 — $102.41B — 36.73 $4.86 —
UBS Group AG  UBS $31.64 —
+0.16
$101.21B — $2.21M — $31.51 — $31.83 — $101.21B — 20.95 $1.51 —
Sumitomo Mitsui Financial  SMFG $15.12 —
0
$97.62B — $1.69M — $15.1 — $15.24 — $97.62B — 11.90 $1.27 —
Brookfield Asset Management  BAM $55.76 —
-0.8
$90.85B — $1.58M — $55.69 — $56.94 — $90.85B — 41.30 $1.35 —
Arthur J. Gallagher &  AJG $341.9 —
+0.62
$87.54B — $628.8K — $337.59 — $342.05 — $87.54B — 52.35 $6.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.1 —
+0.87
$86.92B — $1.54M — $15 — $15.13 — $86.92B — 7.43 $2.03 —
Moody's  MCO $481.64 —
+0.65
$86.67B — $422.58K — $476.98 — $482.33 — $86.67B — 41.30 $11.66 —
U.S. Bancorp  USB-PH $20.7 —
-0.91
$85.22B — $32K — $20.7 — $20.98 — $85.22B — 4.46 $4.64 —
Aon  AON $366.92 —
+1.55
$79.23B — $1.27M — $359.26 — $366.92 — $79.23B — 31.25 $11.74 —
The Goldman Sachs Group, Inc.  GS-PA $21.43 —
+0.29
$78.98B — $44.59K — $21.35 — $21.47 — $78.98B — 0.41 $51.53 —
Morgan Stanley  MS-PA $22.14 —
+0.96
$77.96B — $96.92K — $21.8 — $22.17 — $77.96B — 2.81 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.49 —
+0.39
$76.26B — $57.97K — $21.38 — $21.52 — $76.26B — 0.41 $51.53 —
Apollo Global Management  APO $131.7 —
+0.14
$75.27B — $2.05M — $130.78 — $133.39 — $75.27B — 22.94 $5.74 —
U.S. Bancorp  USB-PP $22.5 —
-0.04
$70.59B — $42.83K — $22.5 — $22.62 — $70.59B — 4.85 $4.64 —
Mizuho Financial  MFG $5.49 —
-1.26
$69.28B — $3.71M — $5.47 — $5.53 — $69.28B — 11.43 $0.48 —
The PNC Financial Services  PNC $175.1 —
+0.65
$69.26B — $1.08M — $173.57 — $175.2 — $69.26B — 12.29 $14.24 —
U.S. Bancorp  USB $43.76 —
+1.23
$68.18B — $6.37M — $43.18 — $43.78 — $68.18B — 10.69 $4.09 —
Itaú Unibanco Holding  ITUB $6.63 —
-0.15
$67.89B — $37.27M — $6.6 — $6.69 — $67.89B — 9.60 $0.69 —
The Bank of Nova Scotia  BNS $53.26 —
+2.05
$66.34B — $2.62M — $52.46 — $53.28 — $66.34B — 15.43 $3.45 —
Morgan Stanley  MS-PI $24.57 —
+0.2
$65.52B — $56.09K — $24.54 — $24.62 — $65.52B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.23 —
+0.08
$65.24B — $39.31K — $25.21 — $25.25 — $65.24B — 3.21 $7.86 —
Morgan Stanley  MS-PE $25.37 —
-0.04
$64.36B — $36.58K — $25.35 — $25.42 — $64.36B — 3.22 $7.86 —
Lloyds Banking Group plc  LYG $4.21 —
+0.72
$64.22B — $17.74M — $4.18 — $4.22 — $64.22B — 12.38 $0.34 —
ING Groep  ING $21.15 —
+0.76
$64.21B — $1.4M — $21.04 — $21.2 — $64.21B — 9.35 $2.26 —
Canadian Imperial Bank of Commerce  CM $67.86 —
-0.07
$63.97B — $1.42M — $67.43 — $69.88 — $63.97B — 12.18 $5.57 —
Barclays PLC  BCS $17.8 —
+0.85
$63.82B — $18.59M — $17.66 — $17.94 — $63.82B — 8.72 $2.04 —
The Bank of New York Mellon  BK $89.07 —
+0.3
$63.72B — $3.77M — $88.52 — $89.5 — $63.72B — 14.48 $6.15 —
The Travelers Companies  TRV $274.41 —
+0.28
$62.17B — $1.07M — $272.21 — $275.07 — $62.17B — 14.90 $18.41 —
Morgan Stanley  MS-PK $22.82 —
+0.13
$62.03B — $87.39K — $22.76 — $22.88 — $62.03B — 2.90 $7.86 —
Nu  NU $11.99 —
-1.72
$58.86B — $61.36M — $11.85 — $12.26 — $58.86B — 27.88 $0.43 —
NatWest  NWG $14.25 —
+0.56
$57.67B — $5.1M — $14.17 — $14.29 — $57.67B — 9.19 $1.55 —
Aflac Incorporated  AFL $102.81 —
+0.8
$55.58B — $1.85M — $101.93 — $102.99 — $55.58B — 15.86 $6.48 —
Deutsche Bank Aktiengesellschaft  DB $27.77 —
+0.95
$54.81B — $1.79M — $27.6 — $27.85 — $54.81B — 14.77 $1.88 —
The Allstate  ALL $206.76 —
+0.89
$54.75B — $839.02K — $204 — $206.79 — $54.75B — 14.00 $14.76 —
Manulife Financial  MFC $31.74 —
+0.73
$54.36B — $1.04M — $31.56 — $31.81 — $54.36B — 16.61 $1.91 —
Ares Management  ARES $164.9 —
+0.55
$53.56B — $1.11M — $163.04 — $165.4 — $53.56B — 96.43 $1.71 —
MetLife  MET $78.86 —
+1.12
$52.94B — $2.36M — $77.91 — $79.03 — $52.94B — 12.73 $6.19 —
Truist Financial Corporation  TFC $39.6 —
+0.66
$51.86B — $6.82M — $39.09 — $39.73 — $51.86B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.48 —
-0.12
$49.49B — $31.68K — $24.46 — $24.57 — $49.49B — 8.83 $2.77 —
Ameriprise Financial  AMP $509.92 —
-0.04
$48.57B — $438.3K — $507.84 — $513.76 — $48.57B — 17.33 $29.42 —
American  AIG $83.59 —
+1.03
$48.18B — $2.98M — $82.59 — $83.78 — $48.18B — 20.14 $4.15 —
MetLife, Inc.  MET-PA $24.42 —
+0.16
$47.43B — $21.98K — $24.4 — $24.47 — $47.43B — 3.12 $7.81 —
MSCI  MSCI $566 —
+0.59
$43.79B — $531.85K — $560.74 — $567.23 — $43.79B — 38.76 $14.6 —
MetLife, Inc.  MET-PE $23.47 —
+0.21
$41.62B — $29.15K — $23.44 — $23.85 — $41.62B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.29 —
+0.57
$39.52B — $313.89K — $5.24 — $5.32 — $39.52B — 17.63 $0.3 —
The Hartford Insurance  HIG $130.25 —
+0.8
$37B — $1.29M — $129.07 — $130.34 — $37B — 12.88 $10.11 —
Prudential Financial  PRU $104.33 —
+1.4
$36.93B — $1.33M — $102.91 — $104.37 — $36.93B — 16.22 $6.43 —
Sun Life Financial  SLF $64.11 —
+0.55
$36.38B — $641.45K — $63.89 — $64.42 — $36.38B — 16.14 $3.97 —
The Allstate Corporation  ALL-PH $20.47 —
-0.05
$34.66B — $33.65K — $20.4 — $20.61 — $34.66B — 3.37 $6.07 —
Brown & Brown  BRO $111.7 —
+0.75
$32.02B — $1.33M — $110.52 — $111.83 — $32.02B — 30.85 $3.62 —
Raymond James Financial  RJF $147.73 —
+1.02
$29.81B — $1.18M — $145.48 — $148.02 — $29.81B — 14.08 $10.49 —
Prudential  PUK $22.88 —
+1.78
$29.56B — $746.25K — $22.71 — $22.9 — $29.56B — 13.61 $1.68 —
M&T Bank  MTB $182.96 —
+0.84
$29.37B — $1.19M — $181.46 — $183.15 — $29.37B — 12.14 $15.06 —
Blue Owl Capital  OWL $18.75 —
-0.16
$29.07B — $5.95M — $18.6 — $19.05 — $29.07B — 117.18 $0.16 —
Banco Bradesco S.A.  BBDO $2.53 —
+0.4
$28.3B — $12.37K — $2.51 — $2.55 — $28.3B — 8.43 $0.3 —
Banco Bradesco  BBD $2.88 —
+0.7
$28.3B — $28.07M — $2.86 — $2.92 — $28.3B — 9.59 $0.3 —
W. R. Berkley  WRB $73.96 —
+0.91
$28.06B — $1.32M — $73 — $73.99 — $28.06B — 17.00 $4.35 —
State Street  STT $97.04 —
+0.2
$27.67B — $1.25M — $96.21 — $97.53 — $27.67B — 10.90 $8.9 —
KB Financial  KB $74.08 —
+1.48
$27.19B — $242.73K — $73.62 — $74.26 — $27.19B — 7.01 $10.56 —
Rocket Companies  RKT $13.07 —
+1.55
$25.97B — $7.38M — $12.8 — $13.31 — $25.97B — 653.50 $0.02 —
Markel  MKL $1,909.36 —
+0.53
$24.22B — $50.57K — $1,893.23 — $1,911.1 — $24.22B — 13.96 $136.71 —
ORIX  IX $21.18 —
+1.05
$24.07B — $148.79K — $21.03 — $21.22 — $24.07B — 9.71 $2.18 —
Synchrony Financial  SYF $58.25 —
-0.1
$22.2B — $2M — $57.77 — $59.15 — $22.2B — 7.99 $7.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.