국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (681)
금융 (681)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $503.32 — |
-0.19
|
$1.09T — | $2.17M — | $501.01 — | $505.43 — | $1.09T — | 16.10 | $31.26 — | ||
| JPMorgan Chase & JPM | $313.61 — |
-0.43
|
$862.35B — | $5.05M — | $312.22 — | $317.70 — | $862.35B — | 15.53 | $20.19 — | ||
| Visa V | $345.96 — |
+0.45
|
$667.67B — | $3.23M — | $344.27 — | $347.53 — | $667.67B — | 33.95 | $10.19 — | ||
| Mastercard Incorporated MA | $566.59 — |
+0.2
|
$512.20B — | $1.20M — | $563.04 — | $569.13 — | $512.20B — | 36.18 | $15.66 — | ||
| Bank of America BAC | $54.33 — |
-0.4
|
$402.42B — | $23.15M — | $53.77 — | $55.15 — | $402.42B — | 14.84 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.04 — |
+0.04
|
$332.67B — | $88.04K — | $24.97 — | $25.05 — | $332.67B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.28 — |
+0.32
|
$331.62B — | $74.95K — | $25.20 — | $25.28 — | $331.62B — | 1.87 | $13.48 — | ||
| Wells Fargo & Company WFC | $91.68 — |
-0.98
|
$293.69B — | $6.80M — | $91.28 — | $93.89 — | $293.69B — | 15.10 | $6.07 — | ||
| Morgan Stanley MS | $173.32 — |
-0.84
|
$276.68B — | $5.02M — | $172.59 — | $177.07 — | $276.68B — | 17.77 | $9.75 — | ||
| The Goldman Sachs GS | $878.34 — |
+0.69
|
$265.89B — | $1.42M — | $874.70 — | $892.78 — | $265.89B — | 17.85 | $49.20 — | ||
| HSBC Holdings plc HSBC | $76.95 — |
+1.12
|
$264.18B — | $1.75M — | $76.52 — | $77.29 — | $264.18B — | 16.19 | $4.75 — | ||
| American Express Company AXP | $376.30 — |
+0.18
|
$261.86B — | $1.66M — | $373.85 — | $380.44 — | $261.86B — | 25.30 | $14.87 — | ||
| Bank of America Corporation BML-PG | $18.88 — |
-0.16
|
$254.94B — | $9.53K — | $18.79 — | $19.06 — | $254.94B — | 5.37 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.68 — |
-0.32
|
$253.27B — | $95.61K — | $18.63 — | $18.81 — | $253.27B — | 5.31 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.12 — |
+0.12
|
$251.08B — | $41.24K — | $25.09 — | $25.20 — | $251.08B — | 7.14 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.93 — |
+0.44
|
$250.12B — | $52.21K — | $24.79 — | $24.93 — | $250.12B — | 7.09 | $3.51 — | ||
| Royal Bank of Canada RY | $168.01 — |
+1.65
|
$236.05B — | $468.83K — | $166.02 — | $168.15 — | $236.05B — | 16.42 | $10.23 — | ||
| Bank of America Corporation BML-PL | $19.11 — |
+0.29
|
$235.40B — | $62.49K — | $19.05 — | $19.15 — | $235.40B — | 5.43 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.93 — |
+0.23
|
$230.43B — | $43.53K — | $19.78 — | $19.94 — | $230.43B — | 5.67 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $18.96 — |
+0.32
|
$225.20B — | $64.90K — | $18.89 — | $19.04 — | $225.20B — | 5.39 | $3.51 — | ||
| Citigroup C | $113.16 — |
+1.53
|
$208.32B — | $5.66M — | $112.12 — | $113.85 — | $208.32B — | 15.89 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.21 — |
+0.29
|
$197.68B — | $54.18K — | $24.06 — | $24.24 — | $197.68B — | 5.01 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,219.39 — |
+0.14
|
$190.58B — | $3.39K — | $1,218.15 — | $1,223.00 — | $190.58B — | 252.35 | $4.83 — | ||
| Blackstone BX | $153.96 — |
+0.5
|
$188.92B — | $3.15M — | $153.53 — | $157.50 — | $188.92B — | 44.24 | $3.48 — | ||
| HDFC Bank HDB | $35.30 — |
+0.5
|
$181.03B — | $1.55M — | $35.04 — | $35.47 — | $181.03B — | 24.51 | $1.44 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.64 — |
+0.68
|
$177.88B — | $1.49M — | $15.57 — | $15.71 — | $177.88B — | 14.75 | $1.06 — | ||
| The Charles Schwab SCHW | $97.00 — |
+0.4
|
$176.08B — | $5.51M — | $95.92 — | $97.38 — | $176.08B — | 22.71 | $4.27 — | ||
| Banco Santander, S.A. SAN | $11.69 — |
+1.12
|
$171.93B — | $2.26M — | $11.60 — | $11.74 — | $171.93B — | 11.80 | $0.99 — | ||
| BlackRock BLK | $1,066.13 — |
+0.11
|
$165.41B — | $302.80K — | $1,057.45 — | $1,078.51 — | $165.41B — | 27.42 | $38.87 — | ||
| The Toronto-Dominion Bank TD | $92.83 — |
+1.85
|
$158.93B — | $1.32M — | $91.53 — | $93.08 — | $158.93B — | 11.05 | $8.40 — | ||
| Capital One Financial COF | $242.97 — |
+1.45
|
$155.38B — | $1.98M — | $241.22 — | $244.78 — | $155.38B — | 83.20 | $2.92 — | ||
| S&P Global SPGI | $506.94 — |
-0.72
|
$154.77B — | $939.47K — | $506.01 — | $515.87 — | $154.77B — | 36.92 | $13.73 — | ||
| UBS Group AG UBS | $46.23 — |
+3.1
|
$145.68B — | $2.02M — | $45.77 — | $46.49 — | $145.68B — | 20.82 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.84 — |
+1.44
|
$129.47B — | $837.90K — | $22.60 — | $22.95 — | $129.47B — | 11.19 | $2.04 — | ||
| Chubb CB | $311.63 — |
-0.42
|
$124.24B — | $940.80K — | $309.95 — | $312.52 — | $124.24B — | 13.01 | $23.94 — | ||
| KKR & KKR | $132.93 — |
+0.59
|
$123.08B — | $2.74M — | $132.54 — | $135.79 — | $123.08B — | 55.85 | $2.38 — | ||
| Sumitomo Mitsui Financial SMFG | $19.03 — |
+1.12
|
$121.78B — | $1.20M — | $18.95 — | $19.10 — | $121.78B — | 13.69 | $1.39 — | ||
| Wells Fargo & Company WFC-PC | $17.83 — |
-0.2
|
$120.77B — | $118.18K — | $17.82 — | $17.93 — | $120.77B — | 59.44 | $0.30 — | ||
| ICICI Bank IBN | $29.73 — |
+0.3
|
$107.70B — | $5.42M — | $29.73 — | $30.04 — | $107.70B — | 18.35 | $1.62 — | ||
| Intercontinental Exchange ICE | $160.15 — |
-0.44
|
$91.67B — | $1.41M — | $160.07 — | $162.29 — | $91.67B — | 29.17 | $5.49 — | ||
| Marsh & McLennan Companies MMC | $186.16 — |
-0.11
|
$91.52B — | $1.65M — | $185.35 — | $187.24 — | $91.52B — | 22.29 | $8.35 — | ||
| Mizuho Financial MFG | $7.29 — |
+0.76
|
$90.32B — | $1.79M — | $7.25 — | $7.32 — | $90.32B — | 14.00 | $0.52 — | ||
| The Bank of Nova Scotia BNS | $72.08 — |
+0.83
|
$89.81B — | $856.65K — | $71.78 — | $72.35 — | $89.81B — | 17.49 | $4.12 — | ||
| Moody's MCO | $498.32 — |
-0.14
|
$89.38B — | $351.94K — | $497.85 — | $505.57 — | $89.38B — | 40.09 | $12.43 — | ||
| Canadian Imperial Bank of Commerce CM | $92.43 — |
+0.92
|
$86.17B — | $448.03K — | $92.06 — | $92.88 — | $86.17B — | 14.83 | $6.23 — | ||
| Barclays PLC BCS | $24.81 — |
+1.82
|
$85.98B — | $4.62M — | $24.64 — | $24.91 — | $85.98B — | 11.38 | $2.18 — | ||
| Apollo Global Management APO | $147.08 — |
+0.46
|
$85.37B — | $1.43M — | $146.28 — | $149.40 — | $85.37B — | 21.40 | $6.87 — | ||
| Brookfield Asset Management BAM | $52.37 — |
+1.3
|
$84.55B — | $794.93K — | $52.15 — | $53.44 — | $84.55B — | 33.78 | $1.55 — | ||
| U.S. Bancorp USB | $53.90 — |
+0.3
|
$83.88B — | $4.53M — | $53.52 — | $54.41 — | $83.88B — | 12.33 | $4.37 — | ||
| The PNC Financial Services PNC | $210.32 — |
<0.01
|
$82.64B — | $1.04M — | $208.69 — | $213.00 — | $82.64B — | 13.58 | $15.48 — | ||
| The Bank of New York Mellon BK | $114.60 — |
+0.92
|
$80.82B — | $1.20M — | $113.91 — | $115.31 — | $80.82B — | 16.53 | $6.93 — | ||
| ING Groep ING | $27.78 — |
+1.35
|
$80.56B — | $1.14M — | $27.56 — | $27.89 — | $80.56B — | 11.82 | $2.35 — | ||
| Nu NU | $16.23 — |
+2.37
|
$78.67B — | $28.50M — | $16.06 — | $16.36 — | $78.67B — | 31.22 | $0.52 — | ||
| Lloyds Banking Group plc LYG | $5.20 — |
+0.97
|
$76.68B — | $6.72M — | $5.16 — | $5.20 — | $76.68B — | 16.77 | $0.31 — | ||
| Aon AON | $353.50 — |
+0.42
|
$76.22B — | $464.50K — | $350.70 — | $354.00 — | $76.22B — | 28.27 | $12.50 — | ||
| Itaú Unibanco Holding ITUB | $7.10 — |
+0.85
|
$76.01B — | $12.46M — | $7.02 — | $7.14 — | $76.01B — | 9.59 | $0.74 — | ||
| U.S. Bancorp USB-PH | $18.23 — |
+0.03
|
$75.03B — | $161.51K — | $18.15 — | $18.33 — | $75.03B — | 3.92 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.20 — |
+3.1
|
$73.58B — | $2.26M — | $37.64 — | $38.36 — | $73.58B — | 12.94 | $2.95 — | ||
| U.S. Bancorp USB-PP | $23.29 — |
+0.15
|
$73.05B — | $29.00K — | $23.15 — | $23.37 — | $73.05B — | 5.02 | $4.64 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.30 — |
+0.18
|
$71.15B — | $128.28K — | $19.27 — | $19.43 — | $71.15B — | 0.37 | $51.53 — | ||
| NatWest NWG | $17.19 — |
+0.85
|
$68.71B — | $1.34M — | $17.07 — | $17.21 — | $68.71B — | 9.93 | $1.73 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.35 — |
+1.1
|
$68.67B — | $275.22K — | $19.17 — | $19.39 — | $68.67B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.32 — |
-0.56
|
$68.03B — | $221.71K — | $19.27 — | $19.67 — | $68.03B — | 2.45 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.36 — |
+0.02
|
$67.62B — | $50.49K — | $25.33 — | $25.37 — | $67.62B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.77 — |
+0.34
|
$67.35B — | $59.47K — | $24.68 — | $24.90 — | $67.35B — | 3.15 | $7.86 — | ||
| The Travelers Companies TRV | $293.37 — |
+0.72
|
$66.05B — | $639.48K — | $288.85 — | $293.45 — | $66.05B — | 11.55 | $25.40 — | ||
| Morgan Stanley MS-PF | $25.47 — |
-0.04
|
$65.86B — | $26.95K — | $25.46 — | $25.49 — | $65.86B — | 3.24 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.66 — |
+0.14
|
$65.11B — | $30.70K — | $25.63 — | $25.67 — | $65.11B — | 3.26 | $7.86 — | ||
| Arthur J. Gallagher & AJG | $253.10 — |
+0.88
|
$65.00B — | $730.87K — | $249.13 — | $253.77 — | $65.00B — | 40.36 | $6.27 — | ||
| Truist Financial Corporation TFC | $50.12 — |
-0.05
|
$64.63B — | $5.36M — | $49.41 — | $50.49 — | $64.63B — | 13.43 | $3.73 — | ||
| Manulife Financial MFC | $36.20 — |
+1.6
|
$60.86B — | $716.13K — | $35.76 — | $36.20 — | $60.86B — | 15.94 | $2.27 — | ||
| Aflac Incorporated AFL | $110.53 — |
+0.03
|
$59.11B — | $796.82K — | $109.53 — | $110.58 — | $59.11B — | 14.52 | $7.61 — | ||
| Ares Management ARES | $167.78 — |
-0.43
|
$54.97B — | $1.74M — | $167.41 — | $171.07 — | $54.97B — | 70.49 | $2.38 — | ||
| MetLife MET | $81.60 — |
-1.13
|
$54.27B — | $1.94M — | $80.90 — | $82.52 — | $54.27B — | 15.36 | $5.31 — | ||
| The Allstate ALL | $204.85 — |
-2.02
|
$53.98B — | $1.48M — | $203.71 — | $208.34 — | $53.98B — | 6.64 | $30.84 — | ||
| Rocket Companies RKT | $18.62 — |
+2.56
|
$52.45B — | $12.22M — | $18.58 — | $19.11 — | $52.45B — | 0 | -$0.03 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.05 — |
+0.08
|
$50.64B — | $45.75K — | $25.04 — | $25.17 — | $50.64B — | 9.04 | $2.77 — | ||
| American AIG | $86.63 — |
+0.57
|
$47.99B — | $2.04M — | $84.95 — | $86.65 — | $47.99B — | 15.58 | $5.56 — | ||
| Ameriprise Financial AMP | $489.98 — |
+0.51
|
$46.19B — | $327.95K — | $486.72 — | $493.21 — | $46.19B — | 13.47 | $36.37 — | ||
| Banco Santander (Brasil) BSBR | $5.83 — |
+1.66
|
$44.33B — | $433.57K — | $5.75 — | $5.87 — | $44.33B — | 21.57 | $0.27 — | ||
| MSCI MSCI | $564.05 — |
+0.55
|
$43.64B — | $401.36K — | $560.87 — | $570.60 — | $43.64B — | 35.78 | $15.76 — | ||
| MetLife, Inc. MET-PA | $22.23 — |
+0.14
|
$43.18B — | $50.60K — | $22.15 — | $22.34 — | $43.18B — | 2.84 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.75 — |
+0.36
|
$42.13B — | $41.02K — | $23.63 — | $23.82 — | $42.13B — | 3.04 | $7.81 — | ||
| Prudential Financial PRU | $115.25 — |
-0.37
|
$40.56B — | $757.79K — | $114.35 — | $116.09 — | $40.56B — | 15.78 | $7.30 — | ||
| The Hartford Insurance HIG | $138.96 — |
+0.43
|
$38.76B — | $792.25K — | $137.33 — | $139.20 — | $38.76B — | 11.37 | $12.22 — | ||
| Prudential PUK | $30.58 — |
+1.43
|
$38.73B — | $437.97K — | $30.33 — | $30.63 — | $38.73B — | 11.89 | $2.57 — | ||
| State Street STT | $127.54 — |
+0.14
|
$36.18B — | $1.09M — | $126.78 — | $129.00 — | $36.18B — | 13.53 | $9.42 — | ||
| Banco Bradesco BBD | $3.32 — |
+0.35
|
$35.13B — | $31.08M — | $3.29 — | $3.35 — | $35.13B — | 9.49 | $0.35 — | ||
| Sun Life Financial SLF | $61.46 — |
+0.41
|
$34.34B — | $173.73K — | $60.96 — | $61.47 — | $34.34B — | 16.00 | $3.84 — | ||
| Raymond James Financial RJF | $161.59 — |
+0.36
|
$32.22B — | $828.09K — | $161.02 — | $163.58 — | $32.22B — | 15.68 | $10.30 — | ||
| ORIX IX | $28.96 — |
+1.97
|
$32.17B — | $89.50K — | $28.87 — | $29.08 — | $32.17B — | 11.58 | $2.50 — | ||
| The Allstate Corporation ALL-PH | $21.29 — |
+0.42
|
$32.04B — | $157.12K — | $21.20 — | $21.40 — | $32.04B — | 3.39 | $6.28 — | ||
| M&T Bank MTB | $204.53 — |
-0.77
|
$31.96B — | $520.49K — | $202.73 — | $208.09 — | $31.96B — | 12.62 | $16.20 — | ||
| KB Financial KB | $85.31 — |
+1.31
|
$31.27B — | $96.48K — | $84.61 — | $86.70 — | $31.27B — | 8.30 | $10.27 — | ||
| Banco Bradesco S.A. BBDO | $2.89 — |
+0.7
|
$30.57B — | $11.47K — | $2.88 — | $2.91 — | $30.57B — | 8.25 | $0.35 — | ||
| Brown & Brown BRO | $81.23 — |
+0.76
|
$27.73B — | $1.13M — | $80.04 — | $81.51 — | $27.73B — | 24.61 | $3.30 — | ||
| Markel MKL | $2,164.34 — |
+0.62
|
$27.38B — | $22.49K — | $2,143.36 — | $2,169.09 — | $27.38B — | 13.57 | $159.40 — | ||
| W. R. Berkley WRB | $69.31 — |
+0.29
|
$26.34B — | $783.73K — | $68.53 — | $69.45 — | $26.34B — | 14.56 | $4.76 — | ||
| Shinhan Financial SHG | $52.66 — |
+1.2
|
$25.76B — | $115.79K — | $52.31 — | $52.82 — | $25.76B — | 8.00 | $6.58 — | ||
| Citizens Financial CFG | $58.60 — |
-0.02
|
$25.28B — | $2.34M — | $58.10 — | $59.16 — | $25.28B — | 16.41 | $3.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||