결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (681)
금융 (681)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genworth Financial GNW | $9.16 — |
+1.33
|
$3.76B — | $3.83M — | $9.02 — | $9.23 — | $3.76B — | 15.52 | $0.59 — | ||
| DNP Select Income Fund DNP | $9.98 — |
-0.2
|
$3.72B — | $687.14K — | $9.98 — | $10.07 — | $3.72B — | 4.30 | $2.32 — | ||
| Stifel Financial Corp. SF-PB | $23.95 — |
+0.8
|
$3.65B — | $13.50K — | $23.78 — | $23.98 — | $3.65B — | 3.60 | $6.65 — | ||
| Renasant RNST | $37.10 — |
+0.03
|
$3.53B — | $485.87K — | $37.02 — | $37.56 — | $3.53B — | 19.73 | $1.88 — | ||
| First BanCorp FBP | $21.66 — |
-0.55
|
$3.48B — | $1.24M — | $21.59 — | $21.96 — | $3.48B — | 10.56 | $2.05 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.61 — |
+0.26
|
$3.47B — | $1.02M — | $11.59 — | $11.63 — | $3.47B — | 290.25 | $0.04 — | ||
| BankUnited BKU | $45.48 — |
-0.29
|
$3.42B — | $435.83K — | $45.46 — | $46.33 — | $3.42B — | 12.84 | $3.54 — | ||
| Hercules Capital HTGC | $18.54 — |
-1.12
|
$3.37B — | $1.07M — | $18.44 — | $18.84 — | $3.37B — | 10.65 | $1.74 — | ||
| Webster Financial Corporation WBS-PF | $19.33 — |
+0.29
|
$3.27B — | $11.80K — | $19.20 — | $19.45 — | $3.27B — | 7.41 | $2.61 — | ||
| Reaves Utility Income Fund UTG | $36.05 — |
-0.22
|
$3.22B — | $505.80K — | $36.00 — | $36.62 — | $3.22B — | 4.11 | $8.76 — | ||
| Cohen & Steers CNS | $62.99 — |
+0.53
|
$3.21B — | $155.08K — | $62.67 — | $63.92 — | $3.21B — | 19.74 | $3.19 — | ||
| Community Financial System CBU | $60.71 — |
+0.03
|
$3.21B — | $156.11K — | $59.83 — | $61.18 — | $3.21B — | 15.64 | $3.88 — | ||
| Banc of California BANC | $19.78 — |
+0.46
|
$3.12B — | $796.86K — | $19.75 — | $20.06 — | $3.12B — | 19.20 | $1.03 — | ||
| The Western Union Company WU | $9.61 — |
-0.41
|
$3.10B — | $6.01M — | $9.54 — | $9.71 — | $3.10B — | 4.17 | $2.30 — | ||
| FB Financial FBK | $57.07 — |
-0.42
|
$3.05B — | $433.77K — | $56.94 — | $57.86 — | $3.05B — | 26.54 | $2.15 — | ||
| Artisan Partners Asset Management APAM | $41.65 — |
+0.14
|
$2.94B — | $314.36K — | $41.47 — | $42.28 — | $2.94B — | 11.22 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.05 — |
0
|
$2.87B — | $721.94K — | $8.04 — | $8.09 — | $2.87B — | 10.32 | $0.78 — | ||
| Bank of Hawaii BOH | $71.34 — |
+0.95
|
$2.84B — | $285.80K — | $70.36 — | $71.46 — | $2.84B — | 17.44 | $4.09 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.23 — |
+0.54
|
$2.82B — | $392.40K — | $9.20 — | $9.29 — | $2.82B — | 18.83 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.07 — |
+0.33
|
$2.82B — | $826.42K — | $12.05 — | $12.09 — | $2.82B — | 201.16 | $0.06 — | ||
| Provident Financial Services PFS | $21.19 — |
+1.24
|
$2.77B — | $571.39K — | $20.94 — | $21.25 — | $2.77B — | 10.64 | $1.99 — | ||
| Adams Diversified Equity Fund ADX | $22.76 — |
+1.83
|
$2.73B — | $258.86K — | $22.55 — | $22.84 — | $2.73B — | 7.46 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.24
|
$2.68B — | $588.62K — | $12.53 — | $12.64 — | $2.68B — | 62.64 | $0.20 — | ||
| Customers Bancorp CUBI | $77.91 — |
+4.37
|
$2.66B — | $612.58K — | $74.97 — | $78.31 — | $2.66B — | 15.70 | $4.96 — | ||
| SiriusPoint SPNT | $22.04 — |
+0.41
|
$2.57B — | $620.64K — | $21.82 — | $22.23 — | $2.57B — | 13.43 | $1.64 — | ||
| Kemper KMPR | $40.47 — |
-1.63
|
$2.54B — | $705.55K — | $40.18 — | $40.89 — | $2.54B — | 10.43 | $3.88 — | ||
| Brookfield Business BBUC | $35.41 — |
+0.91
|
$2.48B — | $84.04K — | $35.25 — | $36.22 — | $2.48B — | 0 | -$15.10 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.88 — |
-0.08
|
$2.47B — | $1.61M — | $12.85 — | $12.93 — | $2.47B — | 9.00 | $1.43 — | ||
| HCI HCI | $189.54 — |
+1.96
|
$2.46B — | $79.14K — | $183.99 — | $190.29 — | $2.46B — | 12.01 | $15.77 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.67 — |
+0.24
|
$2.45B — | $539.65K — | $12.65 — | $12.72 — | $2.45B — | 0 | $0.00 — | ||
| Sprott SII | $94.08 — |
+2.02
|
$2.43B — | $103.89K — | $93.03 — | $95.80 — | $2.43B — | 48.00 | $1.96 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.13 — |
+0.5
|
$2.42B — | $2.15M — | $12.10 — | $12.23 — | $2.42B — | 7.26 | $1.67 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.01 — |
+0.67
|
$2.36B — | $316.65K — | $14.95 — | $15.18 — | $2.36B — | 8.38 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.85 — |
+0.85
|
$2.33B — | $302.22K — | $23.75 — | $23.97 — | $2.33B — | 5.10 | $4.67 — | ||
| Lufax Holding LU | $2.62 — |
+1.55
|
$2.27B — | $828.35K — | $2.58 — | $2.65 — | $2.27B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.62 — |
+6.75
|
$2.26B — | $1.14M — | $18.61 — | $19.76 — | $2.26B — | 22.04 | $0.89 — | ||
| Hilltop HTH | $35.10 — |
+0.31
|
$2.21B — | $226.37K — | $34.96 — | $35.37 — | $2.21B — | 14.03 | $2.50 — | ||
| Stewart Information Services STC | $73.15 — |
+2.08
|
$2.21B — | $233.68K — | $71.47 — | $73.59 — | $2.21B — | 20.31 | $3.60 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.82 — |
+0.92
|
$2.16B — | $120.52K — | $51.21 — | $52.09 — | $2.16B — | 9.85 | $5.26 — | ||
| Walker & Dunlop WD | $61.63 — |
+0.31
|
$2.10B — | $292.52K — | $60.95 — | $62.56 — | $2.10B — | 18.28 | $3.37 — | ||
| Sixth Street Specialty Lending TSLX | $21.76 — |
0
|
$2.06B — | $367.21K — | $21.66 — | $21.87 — | $2.06B — | 10.61 | $2.05 — | ||
| Burford Capital BUR | $9.26 — |
+0.76
|
$2.03B — | $1.50M — | $9.23 — | $9.38 — | $2.03B — | 23.14 | $0.40 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.64 — |
-1.44
|
$1.97B — | $422.78K — | $11.60 — | $11.87 — | $1.97B — | 3.63 | $3.20 — | ||
| Federal Agricultural Mortgage AGM | $177.80 — |
+0.31
|
$1.94B — | $52.82K — | $176.71 — | $179.38 — | $1.94B — | 10.13 | $17.55 — | ||
| Royce Small-Cap Trust RVT | $16.07 — |
+1.2
|
$1.92B — | $220.02K — | $15.98 — | $16.15 — | $1.92B — | 11.90 | $1.35 — | ||
| OFG Bancorp OFG | $42.93 — |
+0.68
|
$1.91B — | $212.85K — | $42.43 — | $43.19 — | $1.91B — | 9.75 | $4.40 — | ||
| The Gabelli Equity Trust GAB | $6.18 — |
+2.49
|
$1.91B — | $1.43M — | $6.07 — | $6.18 — | $1.91B — | 6.86 | $0.90 — | ||
| Horace Mann Educators HMN | $46.70 — |
+0.34
|
$1.90B — | $126.27K — | $45.80 — | $46.88 — | $1.90B — | 11.82 | $3.95 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.42 — |
0
|
$1.86B — | $100.67K — | $24.35 — | $24.69 — | $1.86B — | 35.39 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $8.98 — |
+0.22
|
$1.86B — | $661.97K — | $8.98 — | $9.03 — | $1.86B — | 59.86 | $0.15 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.92 — |
-0.03
|
$1.83B — | $27.41K — | $19.74 — | $20.17 — | $1.83B — | 0 | -$0.24 — | ||
| First Commonwealth Financial FCF | $17.47 — |
-0.57
|
$1.83B — | $466.38K — | $17.35 — | $17.65 — | $1.83B — | 12.56 | $1.39 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.85 — |
+0.29
|
$1.82B — | $705.56K — | $13.79 — | $13.86 — | $1.82B — | 7.60 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.15 — |
+0.16
|
$1.81B — | $1.19M — | $6.14 — | $6.20 — | $1.81B — | 8.91 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.74 — |
+0.26
|
$1.73B — | $532.29K — | $11.71 — | $11.76 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.06 — |
+0.91
|
$1.68B — | $80.85K — | $21.88 — | $22.29 — | $1.68B — | 13.53 | $1.63 — | ||
| Live Oak Bancshares LOB | $36.64 — |
+1.66
|
$1.68B — | $284.86K — | $36.10 — | $36.85 — | $1.68B — | 24.59 | $1.49 — | ||
| Tri-Continental TY | $32.09 — |
+0.38
|
$1.68B — | $36.29K — | $32.09 — | $32.40 — | $1.68B — | 7.29 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.22 — |
+1.14
|
$1.66B — | $258.83K — | $14.09 — | $14.23 — | $1.66B — | 9.87 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.30 — |
+0.32
|
$1.65B — | $404.45K — | $9.29 — | $9.35 — | $1.65B — | 9.58 | $0.97 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $43.43 — |
-0.89
|
$1.60B — | $110.16K — | $43.27 — | $44.23 — | $1.60B — | 7.23 | $6.00 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.60 — |
+2.36
|
$1.59B — | $216.69K — | $22.49 — | $22.79 — | $1.59B — | 3.63 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.45 — |
+0.17
|
$1.54B — | $728.27K — | $11.42 — | $11.50 — | $1.54B — | 8.23 | $1.39 — | ||
| National Bank NBHC | $40.07 — |
-0.45
|
$1.52B — | $205.63K — | $40.02 — | $40.66 — | $1.52B — | 12.72 | $3.15 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.15 — |
+0.78
|
$1.47B — | $187.37K — | $14.07 — | $14.19 — | $1.47B — | 11.32 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.46 — |
+0.31
|
$1.47B — | $166.04K — | $22.36 — | $22.48 — | $1.47B — | 24.68 | $0.91 — | ||
| Central Securities CET | $50.30 — |
+0.66
|
$1.46B — | $40.21K — | $50.17 — | $50.91 — | $1.46B — | 6.73 | $7.47 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.01 — |
+0.9
|
$1.44B — | $1.20M — | $8.95 — | $9.03 — | $1.44B — | 8.83 | $1.02 — | ||
| Byline Bancorp BY | $30.93 — |
+0.55
|
$1.42B — | $120.83K — | $30.75 — | $31.09 — | $1.42B — | 11.04 | $2.80 — | ||
| BlackRock Science and Technology Trust BST | $40.21 — |
+2
|
$1.40B — | $109.26K — | $39.78 — | $40.41 — | $1.40B — | 8.41 | $4.78 — | ||
| General American Investors Company GAM | $58.07 — |
+0.6
|
$1.36B — | $32.69K — | $57.91 — | $58.74 — | $1.36B — | 6.53 | $8.89 — | ||
| FinVolution Group FINV | $5.22 — |
+1.56
|
$1.36B — | $786.06K — | $5.14 — | $5.26 — | $1.36B — | 3.45 | $1.51 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.86 — |
+0.35
|
$1.32B — | $11.37K — | $20.86 — | $20.98 — | $1.32B — | 17.75 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.21 — |
+0.45
|
$1.28B — | $1.03M — | $11.15 — | $11.22 — | $1.28B — | 11.67 | $0.96 — | ||
| Donnelley Financial DFIN | $46.49 — |
+1.44
|
$1.28B — | $187.35K — | $45.62 — | $46.88 — | $1.28B — | 41.50 | $1.12 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.77 — |
0
|
$1.25B — | $1.31M — | $7.75 — | $7.79 — | $1.25B — | 13.87 | $0.56 — | ||
| ProAssurance PRA | $24.20 — |
-0.12
|
$1.24B — | $237.91K — | $24.19 — | $24.25 — | $1.24B — | 37.23 | $0.65 — | ||
| Cornerstone Total Return Fund CRF | $7.85 — |
+0.77
|
$1.21B — | $677.79K — | $7.82 — | $7.88 — | $1.21B — | 9.02 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.67 — |
+0.32
|
$1.20B — | $215.01K — | $12.62 — | $12.77 — | $1.20B — | 18.36 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.34 — |
+0.1
|
$1.19B — | $607.02K — | $10.31 — | $10.41 — | $1.19B — | 44.95 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.26 — |
+0.54
|
$1.18B — | $122.21K — | $22.19 — | $22.51 — | $1.18B — | 8.00 | $2.78 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $19.77 — |
+0.3
|
$1.18B — | $51.92K — | $19.65 — | $19.90 — | $1.18B — | 0 | -$0.24 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.83 — |
-0.41
|
$1.14B — | $439.57K — | $9.83 — | $9.91 — | $1.14B — | 14.45 | $0.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.56 — |
+0.49
|
$1.13B — | $195.00K — | $18.45 — | $18.57 — | $1.13B — | 12.13 | $1.53 — | ||
| Grupo Supervielle SUPV | $12.23 — |
+11.28
|
$1.12B — | $1.84M — | $11.07 — | $12.26 — | $1.12B — | 58.23 | $0.21 — | ||
| Goldman Sachs BDC GSBD | $9.72 — |
-0.31
|
$1.11B — | $1.93M — | $9.68 — | $9.79 — | $1.11B — | 8.45 | $1.15 — | ||
| Virtus Investment Partners VRTS | $163.16 — |
-1.01
|
$1.10B — | $92.33K — | $162.91 — | $168.14 — | $1.10B — | 8.38 | $19.46 — | ||
| ASA Gold and Precious Metals ASA | $57.36 — |
-0.47
|
$1.08B — | $61.85K — | $57.05 — | $59.09 — | $1.08B — | 4.11 | $13.93 — | ||
| P10 PX | $9.83 — |
-0.81
|
$1.08B — | $251.01K — | $9.83 — | $10.22 — | $1.08B — | 75.61 | $0.13 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.23 — |
-0.16
|
$1.06B — | $319.74K — | $19.18 — | $19.32 — | $1.06B — | 14.67 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.85 — |
-0.65
|
$1.04B — | $413.34K — | $16.75 — | $17.04 — | $1.04B — | 19.82 | $0.85 — | ||
| Abrdn Healthcare Investors HQH | $18.73 — |
-0.11
|
$1.04B — | $133.02K — | $18.64 — | $19.02 — | $1.04B — | 11.63 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.71 — |
+1.15
|
$1.02B — | $468.16K — | $9.64 — | $9.72 — | $1.02B — | 14.71 | $0.66 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.76 — |
+0.47
|
$1.01B — | $448.45K — | $10.68 — | $10.78 — | $1.01B — | 0 | -$0.79 — | ||
| Employers EIG | $43.09 — |
+0.72
|
$1.01B — | $269.77K — | $42.61 — | $43.39 — | $1.01B — | 16.83 | $2.56 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.84 — |
+0.09
|
$1.01B — | $219.00K — | $10.80 — | $10.89 — | $1.01B — | 9.85 | $1.10 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.15 — |
+0.88
|
$993.67M — | $425.58K — | $9.09 — | $9.16 — | $993.67M — | 9.43 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.49 — |
+0.73
|
$985.81M — | $138.76K — | $23.38 — | $23.69 — | $985.81M — | 6.19 | $3.79 — | ||
| Southside Bancshares SBSI | $32.40 — |
+0.78
|
$974.60M — | $61.03K — | $32.12 — | $32.53 — | $974.60M — | 14.08 | $2.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||