$3.49T
시가 총액
$94.1B
총 거래량
BTC 61.34%   •   ETH 9.15%
지배력

결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hagerty  HGTY $9.63 —
+1.8
$3.29B — $6.51K — $9.57 — $9.69 — $3.29B — 45.85 $0.21 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.87 —
+0.42
$3.25B — $127.76K — $10.84 — $10.87 — $3.25B — 5.68 $1.91 —
Grupo Aval Acciones y Valores  AVAL $2.88 —
-1.2
$3.24B — $338.72K — $2.88 — $3 — $3.24B — 11.50 $0.25 —
First BanCorp  FBP $19.87 —
+0.71
$3.21B — $150.21K — $19.72 — $20 — $3.21B — 10.79 $1.84 —
Webster Financial Corporation  WBS-PF $18.7 —
-0.74
$3.17B — $5K — $18.61 — $19.07 — $3.17B — 7.17 $2.61 —
Hercules Capital  HTGC $17.98 —
0
$3.15B — $276.61K — $17.94 — $18.2 — $3.15B — 13.51 $1.33 —
Reaves Utility Income Fund  UTG $35.29 —
+0.8
$3.11B — $83.9K — $35.04 — $35.32 — $3.11B — 3.40 $10.35 —
Lemonade  LMND $42.05 —
+3.9
$3.08B — $700.49K — $40.63 — $42.54 — $3.08B — 0 -$3.04 —
Artisan Partners Asset Management  APAM $43.41 —
+2.6
$3.06B — $119.8K — $42.52 — $43.48 — $3.06B — 11.92 $3.64 —
Genworth Financial  GNW $7.18 —
+3.31
$2.98B — $5.22M — $6.99 — $7.19 — $2.98B — 13.54 $0.53 —
Community Financial System  CBU $55.61 —
+0.87
$2.94B — $21.33K — $55.21 — $55.88 — $2.94B — 15.40 $3.61 —
The Western Union Company  WU $8.6 —
+2.38
$2.84B — $3.72M — $8.53 — $8.7 — $2.84B — 3.19 $2.69 —
Burford Capital  BUR $12.67 —
+0.68
$2.77B — $301.8K — $12.49 — $12.71 — $2.77B — 13.47 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69 —
+0.88
$2.66B — $200.34K — $8.66 — $8.69 — $2.66B — 4.47 $1.94 —
Bank of Hawaii  BOH $66.09 —
+1.12
$2.63B — $54.58K — $65.5 — $66.37 — $2.63B — 18.56 $3.56 —
Nuveen Quality Municipal Income Fund  NAD $11.25 —
+0.13
$2.62B — $123.97K — $11.24 — $11.28 — $2.62B — 5.62 $2 —
BankUnited  BKU $34.34 —
+1.73
$2.58B — $119.88K — $33.83 — $34.52 — $2.58B — 10.66 $3.22 —
Park National  PRK $159.18 —
+1.11
$2.58B — $6.86K — $158 — $159.88 — $2.58B — 16.34 $9.74 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.19
$2.54B — $144.13K — $7.9 — $7.91 — $2.54B — 9.30 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.02
$2.54B — $271.25K — $13.61 — $13.65 — $2.54B — 9.60 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.28 —
+0.31
$2.54B — $49.61K — $26.24 — $26.36 — $2.54B — 9.25 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
+0.34
$2.52B — $157.1K — $11.77 — $11.88 — $2.52B — 4.54 $2.6 —
Lufax Holding  LU $2.9 —
+3.39
$2.51B — $380.55K — $2.83 — $2.9 — $2.51B — 0 -$0.76 —
Adams Diversified Equity Fund  ADX $20.91 —
+0.92
$2.46B — $130.97K — $20.78 — $20.95 — $2.46B — 4.52 $4.62 —
Enova  ENVA $96.35 —
+3.25
$2.44B — $41.47K — $94.38 — $96.65 — $2.44B — 11.36 $8.48 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.15 —
+0.69
$2.38B — $66.22K — $15.08 — $15.17 — $2.38B — 3.48 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.57 —
-0.41
$2.37B — $259.28K — $14.56 — $14.7 — $2.37B — 6.87 $2.12 —
Walker & Dunlop  WD $69.31 —
+1.45
$2.36B — $104.38K — $68.37 — $69.49 — $2.36B — 23.73 $2.92 —
SiriusPoint  SPNT $19.72 —
+1.62
$2.3B — $133.26K — $19.45 — $19.76 — $2.3B — 18.95 $1.04 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
-0.13
$2.29B — $264.67K — $11.8 — $11.84 — $2.29B — 5.07 $2.33 —
FinVolution Group  FINV $9.01 —
+3.56
$2.28B — $425.12K — $8.92 — $9.16 — $2.28B — 6.52 $1.38 —
The Gabelli Dividend & Income Trust  GDV $25.21 —
+1
$2.24B — $15.96K — $24.98 — $25.29 — $2.24B — 7.30 $3.45 —
Provident Financial Services  PFS $16.53 —
+0.61
$2.16B — $67.87K — $16.43 — $16.66 — $2.16B — 14.89 $1.11 —
Banc of California  BANC $13.67 —
+0.96
$2.15B — $228.74K — $13.57 — $13.77 — $2.15B — 20.71 $0.66 —
Sixth Street Specialty Lending  TSLX $22.81 —
-0.22
$2.14B — $72.49K — $22.68 — $23.14 — $2.14B — 12.06 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.46 —
-0.2
$2.11B — $25.6K — $12.46 — $12.6 — $2.11B — 2.26 $5.5 —
Brookfield Business  BBUC $28.48 —
+1.03
$2.04B — $5.98K — $28.26 — $28.6 — $2.04B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.92 —
+0.99
$2.03B — $809.91K — $7.83 — $7.93 — $2.03B — 5.17 $1.53 —
FB Financial  FBK $43.62 —
+0.95
$2B — $37.13K — $43.14 — $43.83 — $2B — 16.03 $2.72 —
Federal Agricultural Mortgage  AGM $188.74 —
+2.44
$1.99B — $144.12K — $185.48 — $188.99 — $1.99B — 11.66 $16.18 —
Liberty All-Star Equity Fund  USA $6.71 —
+0.31
$1.94B — $248.31K — $6.7 — $6.74 — $1.94B — 7.37 $0.91 —
Hilltop  HTH $29.65 —
+0.19
$1.9B — $33.38K — $29.58 — $29.85 — $1.9B — 15.04 $1.97 —
OFG Bancorp  OFG $41.25 —
+0.6
$1.85B — $37.3K — $41.04 — $41.38 — $1.85B — 9.86 $4.18 —
HCI  HCI $158.3 —
+1.68
$1.83B — $27.33K — $156.34 — $158.7 — $1.83B — 15.17 $10.43 —
Aspen Insurance Holdings Limited  AHL-PE $19.8 —
+0.87
$1.82B — $1.9K — $19.68 — $19.8 — $1.82B — 0 -$0.24 —
The Bank of N.T. Butterfield & Son  NTB $42.37 —
-0.09
$1.81B — $36.37K — $42.19 — $42.75 — $1.81B — 8.80 $4.81 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.36
$1.78B — $26.84K — $8.55 — $8.57 — $1.78B — 8.91 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.55 —
+1.2
$1.76B — $53.26K — $23.27 — $23.55 — $1.76B — 3.55 $6.63 —
Royce Small-Cap Trust  RVT $14.83 —
+1.4
$1.74B — $68.1K — $14.66 — $14.9 — $1.74B — 10.98 $1.35 —
Horace Mann Educators  HMN $42.71 —
+0.62
$1.74B — $13.03K — $42.47 — $42.73 — $1.74B — 15.47 $2.76 —
Stewart Information Services  STC $62.03 —
-0.32
$1.73B — $32.72K — $61.94 — $62.67 — $1.73B — 23.76 $2.61 —
The Gabelli Equity Trust  GAB $5.62 —
+0.81
$1.73B — $285.39K — $5.6 — $5.63 — $1.73B — 8.50 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
MNTN  MNTN $21.8 —
+17.75
$1.68B — $561.48K — $18.82 — $22.06 — $1.68B — 0 -$0.5 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
+1.18
$1.67B — $66.58K — $12.31 — $12.48 — $1.67B — 16.80 $0.74 —
Sprott  SII $63.75 —
+0.85
$1.65B — $37.54K — $63.1 — $63.96 — $1.65B — 33.03 $1.93 —
First Commonwealth Financial  FCF $15.62 —
+0.77
$1.64B — $83.05K — $15.51 — $15.74 — $1.64B — 11.65 $1.34 —
Customers Bancorp  CUBI $51.23 —
+1.75
$1.62B — $36.88K — $50.65 — $51.55 — $1.62B — 12.87 $3.98 —
Donnelley Financial  DFIN $58.14 —
+1.98
$1.61B — $32.13K — $57.31 — $58.39 — $1.61B — 19.25 $3.02 —
Tri-Continental  TY $30.84 —
+1.49
$1.6B — $18.01K — $30.43 — $30.95 — $1.6B — 4.96 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.01 —
-0.18
$1.59B — $123.69K — $11 — $11.04 — $1.59B — 14.29 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.52 —
+0.61
$1.58B — $53.72K — $13.48 — $13.55 — $1.58B — 4.63 $2.92 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.48 —
+2.12
$1.56B — $50.83K — $41.83 — $42.65 — $1.56B — 7.58 $5.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.46 —
+0.86
$1.56B — $31.55K — $20.36 — $20.5 — $1.56B — 3.98 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.62 —
+0.41
$1.52B — $126.57K — $8.59 — $8.63 — $1.52B — 9.78 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.66 —
-0.67
$1.49B — $203.93K — $9.65 — $9.73 — $1.49B — 11.09 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.62 —
+0.49
$1.42B — $37.91K — $21.48 — $21.63 — $1.42B — 36.02 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.36 —
+0.56
$1.41B — $51.46K — $12.33 — $12.38 — $1.41B — 11.33 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46 —
+0.45
$1.4B — $14.38K — $13.44 — $13.49 — $1.4B — 6.06 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.64 —
+1.29
$1.38B — $92.33K — $19.42 — $19.64 — $1.38B — 2.49 $7.86 —
National Bank  NBHC $36.29 —
+0.61
$1.38B — $15.29K — $36.27 — $36.52 — $1.38B — 12.55 $2.89 —
Central Securities  CET $47.4 —
+1.18
$1.37B — $6.8K — $47.08 — $47.4 — $1.37B — 4.66 $10.15 —
Goldman Sachs BDC  GSBD $11.47 —
+0.44
$1.35B — $215.54K — $11.4 — $11.56 — $1.35B — 26.67 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.88 —
+0.42
$1.32B — $1.46K — $20.88 — $20.9 — $1.32B — 17.77 $1.18 —
General American Investors Company  GAM $55.31 —
+1.41
$1.3B — $3.19K — $54.61 — $55.31 — $1.3B — 5.11 $10.81 —
Live Oak Bancshares  LOB $28.27 —
+1.51
$1.29B — $15.77K — $28.03 — $28.38 — $1.29B — 21.74 $1.3 —
BlackRock Science and Technology Trust  BST $37.03 —
+0.59
$1.29B — $39.03K — $36.82 — $37.19 — $1.29B — 4.71 $7.86 —
LendingClub  LC $10.86 —
+3.83
$1.24B — $347.01K — $10.45 — $10.87 — $1.24B — 24.68 $0.44 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.33 —
+0.51
$1.24B — $16.57K — $23.23 — $23.43 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $177.31 —
+2.15
$1.23B — $8.82K — $174.69 — $177.31 — $1.23B — 10.52 $16.84 —
Bridge Inv  BRDG $9.56 —
+2.8
$1.18B — $40.85K — $9.36 — $9.6 — $1.18B — 0 -$0.48 —
Byline Bancorp  BY $25.49 —
+1.11
$1.18B — $49.09K — $25.14 — $25.58 — $1.18B — 9.47 $2.69 —
Aspen Insurance Holdings Limited  AHL-PD $19.65 —
+0.08
$1.17B — $15.5K — $19.52 — $19.75 — $1.17B — 0 -$0.24 —
Eaton Vance Limited Duration Income Fund  EVV $10.08 —
+0.29
$1.17B — $35.72K — $10.06 — $10.09 — $1.17B — 14.19 $0.71 —
ProAssurance  PRA $22.91 —
-0.04
$1.17B — $45.82K — $22.88 — $22.93 — $1.17B — 27.60 $0.83 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.15 —
+0.72
$1.15B — $29.06K — $12.11 — $12.19 — $1.15B — 8.86 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.3 —
+0.27
$1.15B — $71.98K — $10.24 — $10.31 — $1.15B — 4.38 $2.35 —
Berkshire Hills Bancorp  BHLB $24.66 —
+0.61
$1.14B — $61.5K — $24.53 — $24.76 — $1.14B — 10.02 $2.46 —
Employers  EIG $47.09 —
+0.36
$1.13B — $25.23K — $46.84 — $47.19 — $1.13B — 11.42 $4.12 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.4 —
+0.58
$1.12B — $71.03K — $18.31 — $18.42 — $1.12B — 4.04 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.27 —
-0.01
$1.11B — $176.3K — $8.27 — $8.3 — $1.11B — 8.61 $0.96 —
OppFi  OPFI $12.63 —
+3.44
$1.1B — $302.54K — $12.23 — $12.69 — $1.1B — 0 -$0.41 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.59 —
+1.06
$1.08B — $42.2K — $19.46 — $19.63 — $1.08B — 4.48 $4.37 —
AMTD IDEA Group  AMTD $1 —
-1
$1.08B — $7.27K — $0.9699 — $1 — $1.08B — 1.38 $0.72 —
Grupo Supervielle  SUPV $11.4 —
+0.31
$1.06B — $163.21K — $11.31 — $11.5 — $1.06B — 29.21 $0.39 —
P10  PX $9.45 —
+0.85
$1.06B — $93.55K — $9.41 — $9.52 — $1.06B — 59.06 $0.16 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.09 —
+1.33
$1.06B — $21.29K — $21.85 — $22.1 — $1.06B — 11.50 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.23 —
-0.9
$1.01B — $358.24K — $10.23 — $10.41 — $1.01B — 12.02 $0.85 —
MAC Copper  MTAL $12.2 —
0
$1.01B — $40.73K — $12.15 — $12.23 — $1.01B — 0 -$1.14 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
<0.01
$997.59M — $67.57K — $10.65 — $10.71 — $997.59M — 15.49 $0.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.