결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (681)
금융 (681)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regions Financial RF | $27.60 — |
-0.86
|
$24.63B — | $7.54M — | $27.48 — | $27.98 — | $24.63B — | 12.15 | $2.27 — | ||
| Blue Owl Capital OWL | $15.65 — |
-2.86
|
$24.46B — | $15.32M — | $15.45 — | $16.24 — | $24.46B — | 195.62 | $0.08 — | ||
| Nomura NMR | $8.29 — |
-0.24
|
$24.32B — | $811.18K — | $8.24 — | $8.37 — | $24.32B — | 10.62 | $0.78 — | ||
| KeyCorp KEY | $20.66 — |
-0.15
|
$22.65B — | $15.25M — | $20.50 — | $20.84 — | $22.65B — | 25.50 | $0.81 — | ||
| Credicorp BAP | $282.53 — |
+0.33
|
$22.42B — | $161.66K — | $281.21 — | $285.50 — | $22.42B — | 11.86 | $23.82 — | ||
| Circle Internet CRCL | $83.47 — |
-5.76
|
$21.24B — | $13.00M — | $82.03 — | $91.28 — | $21.24B — | 0 | -$0.86 — | ||
| Banco de Chile BCH | $38.84 — |
+1.17
|
$19.62B — | $298.91K — | $38.35 — | $39.19 — | $19.62B — | 14.22 | $2.73 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
-0.16
|
$18.44B — | $21.40K — | $24.80 — | $24.87 — | $18.44B — | 3.39 | $7.30 — | ||
| State Street Corporation STT-PG | $22.23 — |
-0.31
|
$17.09B — | $91.46K — | $22.15 — | $22.28 — | $17.09B — | 3.01 | $7.38 — | ||
| KeyCorp KEY-PK | $21.04 — |
-0.05
|
$16.86B — | $388.53K — | $20.92 — | $21.14 — | $16.86B — | 15.02 | $1.40 — | ||
| Grupo Cibest CIB | $63.90 — |
-0.44
|
$16.66B — | $257.26K — | $63.46 — | $64.76 — | $16.66B — | 8.04 | $7.94 — | ||
| TransUnion TRU | $84.65 — |
-1.29
|
$16.49B — | $1.05M — | $83.97 — | $86.61 — | $16.49B — | 39.55 | $2.14 — | ||
| Fidelity National Financial FNF | $57.57 — |
-0.19
|
$15.64B — | $654.10K — | $57.19 — | $57.90 — | $15.64B — | 13.48 | $4.27 — | ||
| KeyCorp KEY-PI | $24.85 — |
-0.2
|
$14.85B — | $63.74K — | $24.80 — | $24.91 — | $14.85B — | 10.04 | $2.48 — | ||
| Banco Santander-Chile BSAC | $31.03 — |
+0.68
|
$14.62B — | $189.62K — | $30.73 — | $31.35 — | $14.62B — | 12.51 | $2.48 — | ||
| Equitable EQH | $48.26 — |
-1.51
|
$14.46B — | $1.42M — | $48.13 — | $49.24 — | $14.46B — | 0 | -$2.67 — | ||
| Ryan Specialty RYAN | $54.22 — |
+0.13
|
$14.34B — | $1.83M — | $53.61 — | $55.99 — | $14.34B — | 102.30 | $0.53 — | ||
| KeyCorp KEY-PJ | $21.15 — |
-0.09
|
$14.11B — | $33.33K — | $21.02 — | $21.30 — | $14.11B — | 8.54 | $2.48 — | ||
| Ally Financial ALLY | $45.19 — |
-1.37
|
$13.92B — | $2.50M — | $44.86 — | $46.24 — | $13.92B — | 27.05 | $1.67 — | ||
| Woori Financial WF | $56.30 — |
-0.98
|
$13.78B — | $99.02K — | $55.51 — | $56.49 — | $13.78B — | 6.60 | $8.52 — | ||
| Regions Financial Corporation RF-PC | $23.53 — |
-0.93
|
$13.52B — | $24.09K — | $23.53 — | $23.75 — | $13.52B — | 9.75 | $2.41 — | ||
| Reinsurance Group of America, Incorporated RGA | $203.37 — |
+0.22
|
$13.44B — | $319.61K — | $201.57 — | $204.59 — | $13.44B — | 15.66 | $12.98 — | ||
| Stifel Financial SF | $129.86 — |
-1.35
|
$13.27B — | $750.33K — | $128.81 — | $133.08 — | $13.27B — | 22.98 | $5.65 — | ||
| Unum UNM | $77.12 — |
+0.81
|
$13.13B — | $1.02M — | $76.20 — | $77.15 — | $13.13B — | 14.91 | $5.17 — | ||
| Evercore EVR | $337.03 — |
-2.22
|
$13.04B — | $352.33K — | $331.61 — | $344.13 — | $13.04B — | 26.81 | $12.57 — | ||
| RenaissanceRe RNR | $272.41 — |
+0.75
|
$12.82B — | $216.11K — | $269.34 — | $272.14 — | $12.82B — | 7.60 | $35.82 — | ||
| Jefferies Financial JEF | $62.00 — |
-1.96
|
$12.79B — | $1.63M — | $61.35 — | $63.80 — | $12.79B — | 21.52 | $2.88 — | ||
| Houlihan Lokey HLI | $179.47 — |
-0.22
|
$12.62B — | $308.89K — | $178.17 — | $181.00 — | $12.62B — | 28.99 | $6.19 — | ||
| CNA Financial CNA | $46.57 — |
+0.41
|
$12.60B — | $269.62K — | $46.40 — | $46.75 — | $12.60B — | 12.72 | $3.66 — | ||
| Franklin Resources BEN | $23.48 — |
+0.04
|
$12.23B — | $1.69M — | $23.41 — | $23.66 — | $12.23B — | 25.80 | $0.91 — | ||
| First Horizon FHN | $23.59 — |
-0.92
|
$11.98B — | $6.12M — | $23.55 — | $23.99 — | $11.98B — | 14.21 | $1.66 — | ||
| Invesco IVZ | $26.26 — |
-2.74
|
$11.71B — | $4.54M — | $26.16 — | $27.16 — | $11.71B — | 17.86 | $1.47 — | ||
| Aegon AEG | $7.38 — |
+0.14
|
$11.68B — | $6.01M — | $7.37 — | $7.46 — | $11.68B — | 8.10 | $0.91 — | ||
| Assurant AIZ | $229.30 — |
+0.56
|
$11.57B — | $274.32K — | $227.63 — | $230.10 — | $11.57B — | 13.96 | $16.42 — | ||
| American Financial AFG | $137.23 — |
+0.85
|
$11.45B — | $246.88K — | $136.00 — | $137.61 — | $11.45B — | 14.41 | $9.52 — | ||
| Comerica Incorporated CMA | $89.46 — |
-0.47
|
$11.43B — | $1.15M — | $88.76 — | $90.09 — | $11.43B — | 17.10 | $5.23 — | ||
| Globe Life GL | $139.46 — |
+0.3
|
$11.30B — | $333.85K — | $138.87 — | $140.25 — | $11.30B — | 10.12 | $13.78 — | ||
| Old Republic ORI | $45.30 — |
+1.87
|
$11.21B — | $1.45M — | $44.87 — | $45.44 — | $11.21B — | 13.56 | $3.34 — | ||
| FactSet Research Systems FDS | $292.47 — |
+0.32
|
$11.06B — | $514.81K — | $289.68 — | $294.66 — | $11.06B — | 18.79 | $15.56 — | ||
| Webster Financial WBS | $63.96 — |
+0.05
|
$10.63B — | $1.24M — | $63.48 — | $64.61 — | $10.63B — | 11.91 | $5.37 — | ||
| SouthState Bank SSB | $96.08 — |
+0.98
|
$9.72B — | $1.06M — | $95.38 — | $96.42 — | $9.72B — | 13.17 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $87.59 — |
+0.11
|
$9.67B — | $814.23K — | $86.51 — | $88.39 — | $9.67B — | 10.82 | $8.09 — | ||
| Kinsale Capital KNSL | $391.76 — |
+0.93
|
$9.13B — | $280.02K — | $386.36 — | $401.14 — | $9.13B — | 19.27 | $20.33 — | ||
| UWM UWMC | $5.38 — |
-3.41
|
$8.87B — | $4.06M — | $5.38 — | $5.62 — | $8.87B — | 48.90 | $0.11 — | ||
| Lincoln National LNC | $45.06 — |
-2.59
|
$8.56B — | $1.07M — | $44.92 — | $46.61 — | $8.56B — | 3.90 | $11.53 — | ||
| Primerica PRI | $258.08 — |
+0.86
|
$8.36B — | $218.89K — | $254.89 — | $261.45 — | $8.36B — | 11.84 | $21.78 — | ||
| Cullen/Frost Bankers CFR | $129.21 — |
-0.77
|
$8.31B — | $437.37K — | $128.37 — | $130.90 — | $8.31B — | 13.29 | $9.72 — | ||
| OneMain OMF | $68.82 — |
-1.15
|
$8.18B — | $871.14K — | $68.15 — | $70.10 — | $8.18B — | 11.66 | $5.90 — | ||
| AXIS Capital AXS | $104.36 — |
+0.7
|
$8.16B — | $380.14K — | $103.33 — | $104.36 — | $8.16B — | 8.63 | $12.08 — | ||
| Cadence Bank CADE | $43.78 — |
-0.45
|
$8.16B — | $1.74M — | $43.49 — | $44.23 — | $8.16B — | 15.80 | $2.77 — | ||
| Affiliated Managers AMG | $277.41 — |
-0.98
|
$7.88B — | $189.66K — | $275.20 — | $281.14 — | $7.88B — | 16.61 | $16.70 — | ||
| Athene Holding Ltd. ATH-PA | $25.11 — |
-0.24
|
$7.87B — | $29.44K — | $24.97 — | $25.20 — | $7.87B — | 3.15 | $7.96 — | ||
| Voya Financial, Inc. VOYA-PB | $24.88 — |
-0.28
|
$7.58B — | $18.15K — | $24.75 — | $25.00 — | $7.58B — | 2.94 | $8.44 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
-0.28
|
$7.39B — | $3.30M — | $17.60 — | $17.75 — | $7.39B — | 7.53 | $2.35 — | ||
| Jackson Financial JXN | $105.82 — |
-0.08
|
$7.37B — | $298.15K — | $104.62 — | $107.03 — | $7.37B — | 14.80 | $7.15 — | ||
| Synovus Financial SNV | $52.57 — |
-1.2
|
$7.30B — | $500.17K — | $52.17 — | $53.62 — | $7.30B — | 9.84 | $5.34 — | ||
| Virtu Financial VIRT | $33.71 — |
-1.52
|
$7.19B — | $757.18K — | $33.59 — | $34.48 — | $7.19B — | 7.31 | $4.61 — | ||
| Voya Financial VOYA | $73.72 — |
-0.79
|
$7.11B — | $501.87K — | $73.40 — | $75.20 — | $7.11B — | 12.60 | $5.85 — | ||
| Janus Henderson JHG | $45.50 — |
-0.91
|
$7.10B — | $512.18K — | $45.22 — | $46.03 — | $7.10B — | 13.42 | $3.39 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.42 — |
-0.04
|
$7.01B — | $15.27K — | $22.35 — | $22.65 — | $7.01B — | 0 | -$3.90 — | ||
| Prosperity Bancshares PB | $72.83 — |
-0.87
|
$6.92B — | $800.19K — | $72.32 — | $73.87 — | $6.92B — | 13.00 | $5.60 — | ||
| PennyMac Financial Services PFSI | $130.48 — |
-1.02
|
$6.78B — | $302.97K — | $129.96 — | $132.31 — | $6.78B — | 14.03 | $9.30 — | ||
| PJT Partners PJT | $169.83 — |
-2.18
|
$6.75B — | $165.81K — | $168.84 — | $173.40 — | $6.75B — | 25.96 | $6.54 — | ||
| MGIC Inv MTG | $29.01 — |
-0.28
|
$6.69B — | $1.03M — | $28.82 — | $29.15 — | $6.69B — | 9.32 | $3.11 — | ||
| The Hanover Insurance THG | $185.18 — |
+0.69
|
$6.62B — | $137.22K — | $184.21 — | $186.11 — | $6.62B — | 10.70 | $17.30 — | ||
| First American Financial FAF | $63.94 — |
-0.7
|
$6.52B — | $225.97K — | $63.76 — | $64.61 — | $6.52B — | 13.75 | $4.65 — | ||
| Blackstone Secured Lending Fund BXSL | $28.17 — |
+0.32
|
$6.51B — | $932.59K — | $28.09 — | $28.40 — | $6.51B — | 10.63 | $2.65 — | ||
| Essent ESNT | $64.37 — |
-0.17
|
$6.34B — | $388.01K — | $64.02 — | $64.64 — | $6.34B — | 9.35 | $6.88 — | ||
| F.N.B FNB | $17.52 — |
-0.74
|
$6.29B — | $3.73M — | $17.43 — | $17.73 — | $6.29B — | 12.51 | $1.40 — | ||
| Banco Macro BMA | $86.97 — |
-2.77
|
$6.13B — | $303.91K — | $86.34 — | $90.20 — | $6.13B — | 21.05 | $4.13 — | ||
| Piper Sandler Companies PIPR | $356.19 — |
-2.75
|
$5.93B — | $133.40K — | $354.05 — | $369.44 — | $5.93B — | 26.74 | $13.32 — | ||
| RLI RLI | $64.34 — |
+1.12
|
$5.91B — | $429.90K — | $63.77 — | $64.45 — | $5.91B — | 16.84 | $3.82 — | ||
| Lemonade LMND | $77.85 — |
-5.07
|
$5.82B — | $2.60M — | $76.01 — | $83.36 — | $5.82B — | 0 | -$2.37 — | ||
| Glacier Bancorp GBCI | $43.99 — |
-0.83
|
$5.72B — | $507.66K — | $43.65 — | $44.73 — | $5.72B — | 21.45 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.73 — |
+0.38
|
$5.64B — | $1.07M — | $28.53 — | $28.80 — | $5.64B — | 12.49 | $2.30 — | ||
| Main Street Capital MAIN | $62.05 — |
-0.39
|
$5.56B — | $359.80K — | $61.73 — | $62.75 — | $5.56B — | 10.27 | $6.04 — | ||
| Ameris Bancorp ABCB | $77.95 — |
-0.4
|
$5.35B — | $257.63K — | $77.27 — | $78.39 — | $5.35B — | 13.50 | $5.77 — | ||
| White Mountains Insurance WTM | $2,054.51 — |
+0.47
|
$5.25B — | $11.14K — | $2,035.43 — | $2,054.58 — | $5.25B — | 37.87 | $54.24 — | ||
| Atlantic Union Bankshares AUB | $36.65 — |
0
|
$5.22B — | $880.50K — | $36.11 — | $37.02 — | $5.22B — | 20.58 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.35 — |
-0.12
|
$5.22B — | $8.21K — | $25.34 — | $25.43 — | $5.22B — | 5.25 | $4.82 — | ||
| Mercury General MCY | $93.51 — |
+2.59
|
$5.18B — | $149.46K — | $91.31 — | $94.08 — | $5.18B — | 11.79 | $7.93 — | ||
| Moelis & Company MC | $69.75 — |
-1.73
|
$5.17B — | $817.39K — | $68.96 — | $71.83 — | $5.17B — | 23.17 | $3.01 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.12 — |
-0.96
|
$4.91B — | $37.49K — | $4.09 — | $4.15 — | $4.91B — | 11.44 | $0.36 — | ||
| Radian RDN | $35.88 — |
+0.17
|
$4.86B — | $469.28K — | $35.59 — | $35.94 — | $4.86B — | 9.06 | $3.96 — | ||
| Axos Financial AX | $85.42 — |
-0.3
|
$4.84B — | $204.99K — | $84.52 — | $85.87 — | $4.84B — | 11.48 | $7.44 — | ||
| Lazard LAZ | $50.73 — |
0
|
$4.81B — | $750.92K — | $49.75 — | $50.99 — | $4.81B — | 20.13 | $2.52 — | ||
| Nelnet NNI | $132.99 — |
-0.1
|
$4.81B — | $100.56K — | $131.12 — | $133.43 — | $4.81B — | 11.15 | $11.92 — | ||
| NIQ Global Intelligence plc NIQ | $15.92 — |
+0.82
|
$4.70B — | $551.74K — | $15.78 — | $15.98 — | $4.70B — | 0 | -$1.67 — | ||
| Intercorp Financial Services IFS | $41.63 — |
+0.26
|
$4.64B — | $136.49K — | $40.87 — | $41.75 — | $4.64B — | 8.22 | $5.06 — | ||
| Associated Banc-Corp ASB | $27.10 — |
-0.15
|
$4.50B — | $1.29M — | $26.88 — | $27.45 — | $4.50B — | 31.51 | $0.86 — | ||
| Hagerty HGTY | $12.99 — |
+0.46
|
$4.46B — | $61.57K — | $12.80 — | $13.06 — | $4.46B — | 43.29 | $0.30 — | ||
| AllianceBernstein Holding L.P AB | $39.96 — |
-1.72
|
$4.42B — | $173.48K — | $39.75 — | $40.79 — | $4.42B — | 13.23 | $3.02 — | ||
| FS KKR Capital FSK | $15.40 — |
0
|
$4.31B — | $1.61M — | $15.35 — | $15.63 — | $4.31B — | 15.71 | $0.98 — | ||
| Assured Guaranty AGO | $90.22 — |
+0.39
|
$4.29B — | $169.26K — | $89.50 — | $90.23 — | $4.29B — | 11.05 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.56 — |
-0.05
|
$4.08B — | $20.19K — | $20.54 — | $20.62 — | $4.08B — | 2.86 | $7.19 — | ||
| ServisFirst Bancshares SFBS | $74.45 — |
-1.39
|
$4.07B — | $268.87K — | $74.10 — | $76.00 — | $4.07B — | 15.94 | $4.67 — | ||
| Federated Hermes FHI | $52.19 — |
-0.61
|
$4.05B — | $330.37K — | $51.89 — | $52.69 — | $4.05B — | 10.91 | $4.78 — | ||
| Enova ENVA | $162.72 — |
+3.04
|
$4.03B — | $508.13K — | $159.11 — | $164.42 — | $4.03B — | 15.03 | $10.82 — | ||
| CNO Financial CNO | $41.24 — |
+0.24
|
$4.00B — | $479.72K — | $41.06 — | $41.37 — | $4.00B — | 14.12 | $2.92 — | ||
| Banco BBVA Argentina BBAR | $16.86 — |
-0.82
|
$3.88B — | $619.63K — | $16.49 — | $17.32 — | $3.88B — | 48.17 | $0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||