결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Markel MKL | $1,953.36 — |
-0.09
|
$24.63B — | $3.8K — | $1,943.75 — | $1,962.49 — | $24.63B — | 12.24 | $159.54 — | |
| Citizens Financial CFG | $50.98 — |
-0.06
|
$22B — | $721.26K — | $50.03 — | $51.19 — | $22B — | 14.28 | $3.57 — | |
| Regions Financial RF | $24.21 — |
-0.14
|
$21.6B — | $3.76M — | $23.91 — | $24.3 — | $21.6B — | 10.66 | $2.27 — | |
| Nomura NMR | $7.02 — |
-1.68
|
$20.65B — | $115.68K — | $6.96 — | $7.05 — | $20.65B — | 9.00 | $0.78 — | |
| Credicorp BAP | $259.21 — |
-0.48
|
$20.57B — | $31.29K — | $254.1 — | $259.87 — | $20.57B — | 11.42 | $22.69 — | |
| KeyCorp KEY | $17.49 — |
-0.29
|
$19.47B — | $3.08M — | $17.22 — | $17.53 — | $19.47B — | 21.86 | $0.8 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.01 — |
-0.12
|
$18.58B — | $5.56K — | $24.96 — | $25.01 — | $18.58B — | 3.42 | $7.3 — | |
| Banco de Chile BCH | $35.39 — |
-1.86
|
$17.87B — | $50.85K — | $35.32 — | $35.55 — | $17.87B — | 13.30 | $2.66 — | |
| KeyCorp KEY-PK | $22.09 — |
+0.05
|
$17.71B — | $2.66K — | $22.05 — | $22.13 — | $17.71B — | 15.02 | $1.47 — | |
| State Street Corporation STT-PG | $22.85 — |
-0.22
|
$17.57B — | $3.06K — | $22.85 — | $22.87 — | $17.57B — | 3.09 | $7.38 — | |
| TransUnion TRU | $80.52 — |
-1.32
|
$15.64B — | $351.14K — | $80.17 — | $81.98 — | $15.64B — | 37.62 | $2.14 — | |
| Fidelity National Financial FNF | $55.53 — |
+0.28
|
$15.09B — | $126.5K — | $55.25 — | $55.75 — | $15.09B — | 14.12 | $3.93 — | |
| KeyCorp KEY-PI | $24.92 — |
-0.16
|
$14.9B — | $3.32K — | $24.92 — | $25 — | $14.9B — | 10.06 | $2.48 — | |
| KeyCorp KEY-PJ | $22.25 — |
-0.17
|
$14.85B — | $3.91K — | $22.05 — | $22.25 — | $14.85B — | 8.98 | $2.48 — | |
| Equitable EQH | $48.57 — |
-0.45
|
$14.55B — | $524.32K — | $48.3 — | $48.95 — | $14.55B — | 37.65 | $1.29 — | |
| Grupo Cibest CIB | $57.61 — |
-0.59
|
$14.51B — | $49.48K — | $56.6 — | $57.71 — | $14.51B — | 8.04 | $7.16 — | |
| Ryan Specialty RYAN | $54.1 — |
+1.49
|
$14.27B — | $377.91K — | $52.81 — | $54.25 — | $14.27B — | 102.06 | $0.53 — | |
| Regions Financial Corporation RF-PC | $24.16 — |
-0.58
|
$13.88B — | $1.57K — | $24.16 — | $24.26 — | $13.88B — | 10.02 | $2.41 — | |
| Banco Santander-Chile BSAC | $28.64 — |
-1.16
|
$13.49B — | $30.45K — | $28.4 — | $28.66 — | $13.49B — | 11.88 | $2.41 — | |
| Woori Financial WF | $54.42 — |
+0.74
|
$13.32B — | $1.54K — | $54.42 — | $54.52 — | $13.32B — | 7.04 | $7.73 — | |
| Unum UNM | $77.84 — |
+6.73
|
$13.26B — | $1.09M — | $74.45 — | $78.99 — | $13.26B — | 9.33 | $8.34 — | |
| Houlihan Lokey HLI | $179.43 — |
+0.76
|
$12.58B — | $118.16K — | $176.39 — | $180.28 — | $12.58B — | 28.94 | $6.2 — | |
| Ally Financial ALLY | $40.02 — |
+1.63
|
$12.33B — | $774.26K — | $38.62 — | $40.09 — | $12.33B — | 23.96 | $1.67 — | |
| Stifel Financial SF | $119.45 — |
+0.27
|
$12.18B — | $85.1K — | $117.24 — | $120.11 — | $12.18B — | 21.14 | $5.65 — | |
| Reinsurance Group of America, Incorporated RGA | $182.87 — |
+0.73
|
$12.09B — | $115.69K — | $180.18 — | $183.28 — | $12.09B — | 15.88 | $11.51 — | |
| CNA Financial CNA | $44.27 — |
+0.49
|
$11.98B — | $39.37K — | $44.07 — | $44.45 — | $11.98B — | 13.74 | $3.22 — | |
| Aegon AEG | $7.53 — |
-0.59
|
$11.96B — | $905.68K — | $7.44 — | $7.53 — | $11.96B — | 8.36 | $0.9 — | |
| RenaissanceRe RNR | $256.12 — |
+0.05
|
$11.81B — | $41.12K — | $254.48 — | $257.44 — | $11.81B — | 7.14 | $35.84 — | |
| Franklin Resources BEN | $22.71 — |
-0.59
|
$11.79B — | $513.01K — | $22.61 — | $22.78 — | $11.79B — | 44.51 | $0.51 — | |
| Evercore EVR | $301.67 — |
+0.49
|
$11.64B — | $76.47K — | $293.06 — | $303.78 — | $11.64B — | 23.98 | $12.58 — | |
| Jefferies Financial JEF | $53.34 — |
+0.81
|
$11B — | $343.34K — | $51.85 — | $53.67 — | $11B — | 18.52 | $2.88 — | |
| American Financial AFG | $130.71 — |
+0.25
|
$10.9B — | $77.75K — | $130.1 — | $131.26 — | $10.9B — | 14.34 | $9.11 — | |
| Assurant AIZ | $214.41 — |
+1.08
|
$10.82B — | $30.47K — | $212.16 — | $214.57 — | $10.82B — | 15.54 | $13.79 — | |
| Globe Life GL | $132.27 — |
+1.25
|
$10.71B — | $158.24K — | $130.36 — | $132.52 — | $10.71B — | 9.59 | $13.78 — | |
| First Horizon FHN | $21.31 — |
-0.72
|
$10.65B — | $1.98M — | $20.95 — | $21.36 — | $10.65B — | 13.74 | $1.55 — | |
| Invesco IVZ | $23.52 — |
-0.25
|
$10.47B — | $636.12K — | $23.21 — | $23.61 — | $10.47B — | 15.99 | $1.47 — | |
| Old Republic ORI | $39.66 — |
+0.79
|
$9.81B — | $241.72K — | $39.37 — | $39.77 — | $9.81B — | 11.87 | $3.34 — | |
| Comerica Incorporated CMA | $76.76 — |
+0.79
|
$9.81B — | $364.61K — | $75.26 — | $77.09 — | $9.81B — | 14.67 | $5.23 — | |
| FactSet Research Systems FDS | $259.03 — |
-2.09
|
$9.69B — | $216.79K — | $258.56 — | $266.27 — | $9.69B — | 16.64 | $15.56 — | |
| Webster Financial WBS | $56.79 — |
-0.18
|
$9.36B — | $198.55K — | $55.63 — | $57.04 — | $9.36B — | 10.57 | $5.37 — | |
| UWM UWMC | $5.79 — |
-1.03
|
$9.33B — | $1.67M — | $5.71 — | $5.85 — | $9.33B — | 144.75 | $0.04 — | |
| Kinsale Capital KNSL | $395.33 — |
+1.77
|
$9.2B — | $27.08K — | $388.95 — | $395.33 — | $9.2B — | 19.42 | $20.35 — | |
| SouthState Bank SSB | $88.25 — |
-0.68
|
$8.87B — | $156.64K — | $87.67 — | $88.52 — | $8.87B — | 12.10 | $7.29 — | |
| Primerica PRI | $263.13 — |
+0.65
|
$8.52B — | $13.24K — | $261.25 — | $264.79 — | $8.52B — | 12.44 | $21.15 — | |
| Western Alliance Bancorporation WAL | $77.31 — |
+0.52
|
$8.51B — | $168.19K — | $75.36 — | $77.4 — | $8.51B — | 9.55 | $8.09 — | |
| Athene Holding Ltd. ATH-PA | $24.85 — |
+0.08
|
$7.79B — | $29.87K — | $24.7 — | $24.86 — | $7.79B — | 3.12 | $7.96 — | |
| Cullen/Frost Bankers CFR | $121.61 — |
-0.25
|
$7.78B — | $141.04K — | $120.29 — | $122.37 — | $7.78B — | 12.51 | $9.72 — | |
| Lincoln National LNC | $40.34 — |
-0.64
|
$7.66B — | $222.51K — | $39.9 — | $40.76 — | $7.66B — | 6.73 | $5.99 — | |
| PIMCO Dynamic Income Fund PDI | $18.34 — |
+0.05
|
$7.66B — | $1.08M — | $18.07 — | $18.35 — | $7.66B — | 7.80 | $2.35 — | |
| Virtu Financial VIRT | $35.38 — |
+1.26
|
$7.54B — | $246.49K — | $34.57 — | $35.39 — | $7.54B — | 7.67 | $4.61 — | |
| Voya Financial, Inc. VOYA-PB | $24.27 — |
0
|
$7.39B — | $1.62K — | $24.3 — | $24.3 — | $7.39B — | 2.87 | $8.44 — | |
| AXIS Capital AXS | $94.98 — |
+0.68
|
$7.32B — | $208.68K — | $94.63 — | $95.24 — | $7.32B — | 7.86 | $12.08 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.05 — |
-0.19
|
$7.21B — | $2.26K — | $23.01 — | $23.12 — | $7.21B — | 0 | -$3.9 — | |
| OneMain OMF | $61.2 — |
-0.3
|
$7.2B — | $261.61K — | $60.44 — | $61.32 — | $7.2B — | 10.37 | $5.9 — | |
| Affiliated Managers AMG | $253 — |
-1.39
|
$7.19B — | $29.33K — | $251.4 — | $255.08 — | $7.19B — | 15.14 | $16.7 — | |
| Voya Financial VOYA | $73.42 — |
+0.38
|
$7.08B — | $113.35K — | $72.82 — | $73.84 — | $7.08B — | 14.50 | $5.06 — | |
| Cadence Bank CADE | $37.38 — |
-0.53
|
$6.96B — | $1.5M — | $36.85 — | $37.47 — | $6.96B — | 13.25 | $2.82 — | |
| Jackson Financial JXN | $99.49 — |
-0.15
|
$6.93B — | $94.71K — | $97.9 — | $100.19 — | $6.93B — | 765.26 | $0.13 — | |
| Janus Henderson JHG | $43.5 — |
+0.16
|
$6.72B — | $193.67K — | $42.74 — | $43.73 — | $6.72B — | 12.83 | $3.39 — | |
| PJT Partners PJT | $165.68 — |
+2.01
|
$6.58B — | $74.51K — | $161.55 — | $170.38 — | $6.58B — | 28.32 | $5.85 — | |
| PennyMac Financial Services PFSI | $125.91 — |
-0.74
|
$6.54B — | $18.09K — | $124.56 — | $126.53 — | $6.54B — | 13.53 | $9.3 — | |
| First American Financial FAF | $61.79 — |
-0.56
|
$6.3B — | $82.83K — | $61.24 — | $62.14 — | $6.3B — | 13.28 | $4.65 — | |
| Prosperity Bancshares PB | $66.28 — |
-0.39
|
$6.3B — | $194.47K — | $65.6 — | $66.49 — | $6.3B — | 11.83 | $5.6 — | |
| MGIC Inv MTG | $27.74 — |
+0.22
|
$6.21B — | $175.85K — | $27.55 — | $27.77 — | $6.21B — | 8.91 | $3.11 — | |
| Synovus Financial SNV | $44.52 — |
-0.45
|
$6.18B — | $43.87K — | $43.75 — | $44.54 — | $6.18B — | 8.33 | $5.34 — | |
| The Hanover Insurance THG | $173.16 — |
+1.41
|
$6.16B — | $15.84K — | $170.65 — | $173.27 — | $6.16B — | 10.00 | $17.3 — | |
| Blackstone Secured Lending Fund BXSL | $26.28 — |
-0.53
|
$6.05B — | $319.81K — | $26.15 — | $26.4 — | $6.05B — | 9.35 | $2.81 — | |
| Essent ESNT | $61.25 — |
+0.57
|
$6.03B — | $76.95K — | $60.59 — | $61.42 — | $6.03B — | 8.92 | $6.86 — | |
| Piper Sandler Companies PIPR | $324.22 — |
+0.11
|
$5.77B — | $67.41K — | $317.85 — | $325.14 — | $5.77B — | 24.35 | $13.31 — | |
| Banco Macro BMA | $88.16 — |
-2.99
|
$5.72B — | $212.49K — | $86.34 — | $90 — | $5.72B — | 21.50 | $4.1 — | |
| F.N.B FNB | $15.66 — |
-0.48
|
$5.61B — | $2.06M — | $15.39 — | $15.7 — | $5.61B — | 11.18 | $1.4 — | |
| RLI RLI | $59.57 — |
+1.55
|
$5.47B — | $78.67K — | $58.8 — | $59.77 — | $5.47B — | 15.59 | $3.82 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.91 — |
-0.48
|
$5.3B — | $165.52K — | $26.7 — | $27 — | $5.3B — | 11.69 | $2.3 — | |
| Glacier Bancorp GBCI | $40.63 — |
-0.07
|
$5.28B — | $148.88K — | $39.99 — | $40.86 — | $5.28B — | 19.81 | $2.05 — | |
| Synovus Financial Corp. SNV-PD | $25.32 — |
0
|
$5.21B — | $486 — | $25.3 — | $25.32 — | $5.21B — | 5.25 | $4.82 — | |
| Main Street Capital MAIN | $57.29 — |
+0.23
|
$5.12B — | $146.74K — | $57.06 — | $57.5 — | $5.12B — | 9.42 | $6.08 — | |
| Ameris Bancorp ABCB | $71.75 — |
-0.75
|
$4.92B — | $58.29K — | $70.7 — | $71.92 — | $4.92B — | 12.43 | $5.77 — | |
| White Mountains Insurance WTM | $1,906.44 — |
+0.35
|
$4.91B — | $3.09K — | $1,892.22 — | $1,916.71 — | $4.91B — | 23.89 | $79.79 — | |
| Grupo Aval Acciones y Valores AVAL | $4.11 — |
-2.84
|
$4.88B — | $34.17K — | $4.07 — | $4.19 — | $4.88B — | 12.45 | $0.33 — | |
| Intercorp Financial Services IFS | $42.37 — |
-0.48
|
$4.77B — | $8.62K — | $41.72 — | $42.37 — | $4.77B — | 8.86 | $4.78 — | |
| Nelnet NNI | $130.61 — |
+1.39
|
$4.72B — | $40.86K — | $127.5 — | $130.61 — | $4.72B — | 14.44 | $9.04 — | |
| Moelis & Company MC | $63.27 — |
-0.21
|
$4.68B — | $257.79K — | $62.09 — | $63.41 — | $4.68B — | 21.01 | $3.01 — | |
| Atlantic Union Bankshares AUB | $32.65 — |
-1.03
|
$4.63B — | $135.12K — | $32.25 — | $32.78 — | $4.63B — | 18.34 | $1.78 — | |
| Radian RDN | $34.06 — |
-0.13
|
$4.61B — | $128.11K — | $33.5 — | $34.16 — | $4.61B — | 8.59 | $3.96 — | |
| Lazard LAZ | $48.45 — |
+0.25
|
$4.6B — | $117.89K — | $47.51 — | $48.92 — | $4.6B — | 19.22 | $2.52 — | |
| Lemonade LMND | $60.95 — |
-0.96
|
$4.5B — | $942.61K — | $58.26 — | $61.12 — | $4.5B — | 0 | -$2.82 — | |
| Axos Financial AX | $78.23 — |
-1.45
|
$4.43B — | $26.61K — | $78.02 — | $78.82 — | $4.43B — | 10.51 | $7.44 — | |
| Mercury General MCY | $77.06 — |
+1.09
|
$4.27B — | $21.16K — | $76.24 — | $77.58 — | $4.27B — | 10.94 | $7.04 — | |
| FS KKR Capital FSK | $15.04 — |
-0.46
|
$4.21B — | $483.39K — | $14.95 — | $15.09 — | $4.21B — | 19.28 | $0.78 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.84 — |
-0.57
|
$4.14B — | $4.26K — | $20.84 — | $20.91 — | $4.14B — | 2.89 | $7.19 — | |
| Associated Banc-Corp ASB | $24.84 — |
-0.2
|
$4.12B — | $316.27K — | $24.47 — | $24.93 — | $4.12B — | 28.88 | $0.86 — | |
| CNO Financial CNO | $41.28 — |
+4.27
|
$4B — | $153.92K — | $39.19 — | $41.99 — | $4B — | 14.90 | $2.77 — | |
| Hagerty HGTY | $11.61 — |
+2.83
|
$3.97B — | $25.55K — | $11.24 — | $12.1 — | $3.97B — | 58.04 | $0.2 — | |
| Assured Guaranty AGO | $81.26 — |
-0.11
|
$3.87B — | $27.1K — | $80.78 — | $81.87 — | $3.87B — | 8.92 | $9.1 — | |
| ServisFirst Bancshares SFBS | $70.35 — |
-0.56
|
$3.84B — | $23.07K — | $69.9 — | $70.37 — | $3.84B — | 15.06 | $4.67 — | |
| Federated Hermes FHI | $49.02 — |
-0.08
|
$3.8B — | $57.85K — | $48.55 — | $49.43 — | $3.8B — | 10.25 | $4.78 — | |
| Stifel Financial Corp. SF-PB | $24.72 — |
+0.04
|
$3.77B — | $1.22K — | $24.71 — | $24.72 — | $3.77B — | 3.71 | $6.65 — | |
| DNP Select Income Fund DNP | $9.99 — |
-0.67
|
$3.72B — | $186.91K — | $9.97 — | $10.02 — | $3.72B — | 4.30 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.54 — |
-0.08
|
$3.6B — | $26.37K — | $39.27 — | $39.56 — | $3.6B — | 13.09 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.06 — |
0
|
$3.56B — | $124.85K — | $11.88 — | $12.13 — | $3.56B — | 0 | -$1.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||