결과 페이지 7 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.47 — |
+0.97
|
$80.63M — | $16.07K — | $11.36 — | $11.47 — | $80.63M — | 54.61 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.45 — |
+0.16
|
$80.11M — | $61.53K — | $7.37 — | $7.52 — | $80.11M — | 10.07 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.04 — |
0
|
$78.46M — | $93.14K — | $6.03 — | $6.07 — | $78.46M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.00 — |
+0.29
|
$78.46M — | $44.64K — | $6.99 — | $7.01 — | $78.46M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.36 — |
+0.16
|
$77.82M — | $31.37K — | $6.35 — | $6.39 — | $77.82M — | 10.96 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.23 — |
0
|
$77.31M — | $56.07K — | $6.22 — | $6.35 — | $77.31M — | 34.61 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.48 — |
+0.09
|
$73.71M — | $22.74K — | $10.46 — | $10.49 — | $73.71M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.24 — |
-0.18
|
$73.04M — | $12.38K — | $11.23 — | $11.29 — | $73.04M — | 14.98 | $0.75 — | |
| The European Equity Fund EEA | $10.86 — |
+0.98
|
$73.01M — | $11.76K — | $10.77 — | $10.97 — | $73.01M — | 7.38 | $1.47 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.00 — |
-0.25
|
$72.71M — | $23.20K — | $11.88 — | $12.02 — | $72.71M — | 0 | -$0.22 — | |
| AMTD IDEA Group AMTD | $0.89 — |
-6.75
|
$71.40M — | $122.65K — | $0.89 — | $0.98 — | $71.40M — | 1.23 | $0.72 — | |
| Principal Real Estate Income Fund PGZ | $10.37 — |
+0.1
|
$69.42M — | $18.96K — | $10.34 — | $10.43 — | $69.42M — | 6.20 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
0
|
$65.55M — | $8.44K — | $8.00 — | $8.00 — | $65.55M — | 99.93 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.86 — |
-0.92
|
$52.19M — | $4.95K — | $11.78 — | $11.93 — | $52.19M — | 27.58 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.33
|
$50.73M — | $6.73K — | $12.04 — | $12.11 — | $50.73M — | 9.12 | $1.32 — | |
| OptimumBank OPHC | $4.14 — |
+2.1
|
$48.59M — | $4.31K — | $4.07 — | $4.15 — | $48.59M — | 3.23 | $1.28 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
0
|
$47.92M — | $2.30K — | $12.18 — | $12.28 — | $47.92M — | 0 | -$0.32 — | |
| The Marygold Companies MGLD | $1.00 — |
-4.33
|
$42.87M — | $733.00 — | $1.00 — | $1.00 — | $42.87M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $80.82K — | $2.96 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| CNFinance CNF | $5.22 — |
+0.59
|
$35.80M — | $3.63K — | $5.03 — | $5.22 — | $35.80M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
0
|
$31.06M — | $4.28K — | $1.73 — | $1.75 — | $31.06M — | 10.84 | $0.16 — | |
| Cohen & Company COHN | $13.18 — |
+3.13
|
$26.83M — | $11.85K — | $12.74 — | $13.34 — | $26.83M — | 5.46 | $2.41 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.09 — |
+1.74
|
$26.07M — | $12.35K — | $11.04 — | $11.33 — | $26.07M — | 0 | -$0.30 — | |
| Equus Total Return EQS | $1.91 — |
-1.84
|
$26.01M — | $1.13K — | $1.85 — | $1.95 — | $26.01M — | 0 | -$1.25 — | |
| RENN Fund RCG | $2.65 — |
+0.47
|
$18.59M — | $9.91K — | $2.64 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.20 — |
+0.23
|
$17.79M — | $4.00K — | $11.00 — | $11.21 — | $17.79M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.74 — |
+4.98
|
$3.80M — | $88.24K — | $2.60 — | $2.84 — | $3.80M — | 0 | -$337.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.50 — |
0
|
$0.00 — | $40.23K — | $21.49 — | $21.58 — | $0.00 — | 2.39 | $8.98 — | |
| Bank of America BAC-PQ | $17.62 — |
-1.12
|
$0.00 — | $233.64K — | $17.60 — | $17.86 — | $0.00 — | 5.01 | $3.51 — | |
| Morgan Stanley MS-PO | $17.92 — |
-0.61
|
$0.00 — | $67.38K — | $17.91 — | $18.10 — | $0.00 — | 2.28 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.73 — |
-0.3
|
$0.00 — | $61.70K — | $19.70 — | $19.84 — | $0.00 — | 1.46 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.89 — |
-0.19
|
$0.00 — | $15.46K — | $19.88 — | $19.98 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.38 — |
-0.57
|
$0.00 — | $36.94K — | $17.35 — | $17.48 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.04 — |
-0.8
|
$0.00 — | $96.15K — | $19.02 — | $19.25 — | $0.00 — | 0.74 | $25.57 — | |
| Stifel Financial SF-PD | $17.92 — |
-0.67
|
$0.00 — | $13.91K — | $17.90 — | $18.12 — | $0.00 — | 2.69 | $6.65 — | |
| Equitable EQH-PC | $16.60 — |
-1.07
|
$0.00 — | $32.59K — | $16.60 — | $16.82 — | $0.00 — | 4.37 | $3.80 — | |
| Regions Financial RF-PE | $17.85 — |
-0.67
|
$0.00 — | $26.28K — | $17.85 — | $18.00 — | $0.00 — | 7.40 | $2.41 — | |
| Capital One Financial COF-PK | $18.41 — |
-0.38
|
$0.00 — | $5.69K — | $18.41 — | $18.50 — | $0.00 — | 0.72 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.61 — |
-0.39
|
$0.00 — | $49.08K — | $20.61 — | $20.76 — | $0.00 — | 1.52 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.60 — |
+0.3
|
$0.00 — | $5.59K — | $19.58 — | $19.62 — | $0.00 — | 10.74 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.62 — |
-0.83
|
$0.00 — | $22.27K — | $15.62 — | $15.77 — | $0.00 — | 3.36 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.58 — |
+0.33
|
$0.00 — | $8.83K — | $18.46 — | $18.60 — | $0.00 — | 2.84 | $6.52 — | |
| Bank of America BAC-PO | $18.20 — |
-0.67
|
$0.00 — | $47.92K — | $18.18 — | $18.37 — | $0.00 — | 5.17 | $3.51 — | |
| Truist Financial TFC-PO | $22.65 — |
-0.02
|
$0.00 — | $69.90K — | $22.54 — | $22.68 — | $0.00 — | 5.05 | $4.48 — | |
| Bank of America BAC-PP | $17.20 — |
-0.57
|
$0.00 — | $55.04K — | $17.20 — | $17.38 — | $0.00 — | 4.89 | $3.51 — | |
| Capital One Financial COF-PN | $17.21 — |
-1.15
|
$0.00 — | $40.08K — | $17.21 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.29 — |
-0.42
|
$0.00 — | $7.89K — | $26.20 — | $26.40 — | $0.00 — | 5.45 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.82 — |
+0.04
|
$0.00 — | $31.18K — | $19.73 — | $19.85 — | $0.00 — | 4.19 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.13 — |
-0.3
|
$0.00 — | $41.21K — | $20.08 — | $20.21 — | $0.00 — | 2.72 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.96 — |
-0.32
|
$0.00 — | $127.91K — | $19.92 — | $20.06 — | $0.00 — | 1.48 | $13.48 — | |
| Cadence Bank CADE-PA | $21.08 — |
-0.45
|
$0.00 — | $8.14K — | $21.08 — | $21.21 — | $0.00 — | 13.64 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.09 — |
-0.23
|
$0.00 — | $60.87K — | $21.07 — | $21.22 — | $0.00 — | 6.00 | $3.51 — | |
| First Horizon FHN-PF | $18.64 — |
+0.38
|
$0.00 — | $10.90K — | $18.48 — | $18.65 — | $0.00 — | 11.09 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.81 — |
0
|
$0.00 — | $14.02K — | $20.74 — | $20.93 — | $0.00 — | 2.61 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.60 — |
-0.29
|
$0.00 — | $80.08K — | $19.59 — | $19.77 — | $0.00 — | 4.05 | $4.83 — | |
| First Horizon FHN-PE | $24.96 — |
+0.1
|
$0.00 — | $7.53K — | $24.94 — | $24.96 — | $0.00 — | 14.85 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.61 — |
-0.63
|
$0.00 — | $66.40K — | $20.55 — | $20.82 — | $0.00 — | 5.42 | $3.80 — | |
| Morgan Stanley MS-PL | $20.93 — |
-0.66
|
$0.00 — | $43.13K — | $20.93 — | $21.15 — | $0.00 — | 2.66 | $7.86 — | |
| Athene Holding ATH-PD | $17.42 — |
-1.08
|
$0.00 — | $54.34K — | $17.42 — | $17.65 — | $0.00 — | 2.18 | $7.96 — | |
| Stifel Financial SF-PC | $24.57 — |
-0.28
|
$0.00 — | $11.06K — | $24.53 — | $24.70 — | $0.00 — | 3.69 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $19.93 — |
-0.62
|
$0.00 — | $68.17K — | $19.91 — | $20.13 — | $0.00 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.83 — |
-0.49
|
$0.00 — | $36.38K — | $19.83 — | $20.00 — | $0.00 — | 7.15 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.80 — |
-0.65
|
$0.00 — | $523.14K — | $19.80 — | $19.99 — | $0.00 — | 4.09 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.48 — |
-0.83
|
$0.00 — | $10.30K — | $18.45 — | $18.64 — | $0.00 — | 1.66 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.55 — |
-0.53
|
$0.00 — | $61.64K — | $20.53 — | $20.73 — | $0.00 — | 2.63 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.50 — |
-0.86
|
$0.00 — | $11.96K — | $19.44 — | $19.79 — | $0.00 — | 1.75 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.10 — |
-0.14
|
$0.00 — | $3.30K — | $21.00 — | $21.10 — | $0.00 — | 10.19 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.69 — |
-0.22
|
$0.00 — | $99.55K — | $17.66 — | $17.77 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.83 — |
-0.56
|
$0.00 — | $45.16K — | $19.83 — | $20.00 — | $0.00 — | 4.42 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.65 — |
+0.26
|
$0.00 — | $1.72K — | $18.65 — | $18.71 — | $0.00 — | 3.07 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.00 — |
-0.24
|
$0.00 — | $1.35K — | $21.00 — | $21.01 — | $0.00 — | 17.87 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.08 — |
+0.15
|
$0.00 — | $5.92K — | $24.04 — | $24.19 — | $0.00 — | 0 | $0.00 — | |
| Bank of Hawaii BOH-PA | $16.13 — |
-0.31
|
$0.00 — | $3.08K — | $16.13 — | $16.27 — | $0.00 — | 2.65 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.78 — |
-0.54
|
$0.00 — | $3.32K — | $16.50 — | $16.95 — | $0.00 — | 7.95 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.65 — |
-1.24
|
$0.00 — | $26.00K — | $16.65 — | $16.95 — | $0.00 — | 0 | -$3.90 — | |
| Apollo Global Management, Inc. APO-PA | $69.90 — |
+0.36
|
$0.00 — | $6.67K — | $69.90 — | $71.08 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.60 — |
0
|
$0.00 — | $17.55K — | $25.58 — | $25.61 — | $0.00 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.63 — |
-0.09
|
$0.00 — | $89.89K — | $18.57 — | $18.73 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.57 — |
-0.78
|
$0.00 — | $46.09K — | $16.57 — | $16.72 — | $0.00 — | 3.57 | $4.64 — | |
| Bank of America BAC-PM | $22.74 — |
-0.41
|
$0.00 — | $59.27K — | $22.70 — | $22.92 — | $0.00 — | 6.47 | $3.51 — | |
| Berkshire Hathaway BRK-A | $754,293.06 — |
+1.15
|
$1.08T — | $317.00 — | $743,062.00 — | $756,607.10 — | $1.08T — | 16.08 | $46.91K — | |
| Associated Banc-Corp ASB-PE | $21.91 — |
-0.68
|
$2.82B — | $1.36K — | $21.91 — | $22.03 — | $2.82B — | 10.58 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.15 — |
+2.12
|
$1.78B — | $642.00 — | $126.37 — | $128.15 — | $1.78B — | 7.29 | $17.56 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.66 — |
-0.41
|
$431.83M — | $6.65K — | $21.56 — | $21.74 — | $431.83M — | 14.71 | $1.47 — | |
| Global Indemnity Group, LLC GBLI | $28.79 — |
-3.06
|
$412.39M — | $3.16K — | $28.75 — | $28.99 — | $412.39M — | 14.84 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.52 — |
-0.35
|
$325.80M — | $3.14K — | $22.50 — | $22.67 — | $325.80M — | 37.47 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $437.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| Eagle Capital Growth Fund GRF | $10.79 — |
+5.48
|
$42.81M — | $2.96K — | $10.79 — | $10.89 — | $42.81M — | 8.56 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.63 — |
0
|
$0.00 — | $2.00 — | $27.63 — | $27.63 — | $0.00 — | 20.70 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,263.00 — |
+0.24
|
$0.00 — | $3.25K — | $1,259.51 — | $1,269.54 — | $0.00 — | 359.41 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.63 — |
+0.81
|
$0.00 — | $4.39K — | $23.30 — | $23.63 — | $0.00 — | 12.95 | $1.82 — | |
| SportsMap Tech SMAP | $24.80 — |
+0.17
|
$0.00 — | $2.00 — | $24.76 — | $24.76 — | $0.00 — | 21.40 | $1.16 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.84 — |
-0.32
|
$0.00 — | $8.18K — | $18.80 — | $18.88 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage AGM-PE | $21.91 — |
+0.83
|
$0.00 — | $3.67K — | $21.71 — | $21.92 — | $0.00 — | 1.97 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $3.75K — | $21.66 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||