결과 페이지 5 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Taxable Municipal Income Fund NBB | $16.45 — |
+0.61
|
$483.54M — | $73.33K — | $16.34 — | $16.45 — | $483.54M — | 21.08 | $0.78 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.89 — |
+0.66
|
$473.45M — | $31.03K — | $28.75 — | $28.93 — | $473.45M — | 14.37 | $2.01 — | |
| Yiren Digital YRD | $5.35 — |
-2.01
|
$462.27M — | $21.94K — | $5.31 — | $5.43 — | $462.27M — | 2.55 | $2.09 — | |
| John Hancock Preferred Income Fund HPI | $17.27 — |
-0.69
|
$462.27M — | $38.62K — | $17.27 — | $17.42 — | $462.27M — | 12.60 | $1.37 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.20 — |
+0.41
|
$454.06M — | $134.60K — | $12.17 — | $12.21 — | $454.06M — | 0 | -$0.92 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.74 — |
-0.17
|
$452.71M — | $136.58K — | $5.72 — | $5.76 — | $452.71M — | 8.19 | $0.70 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.21 — |
+0.07
|
$446.79M — | $108.39K — | $15.14 — | $15.27 — | $446.79M — | 10.48 | $1.45 — | |
| BlackRock Municipal Income Trust BFK | $10.14 — |
+1
|
$444.69M — | $117.93K — | $10.08 — | $10.14 — | $444.69M — | 0 | -$0.43 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.63 — |
-0.32
|
$444.24M — | $25.15K — | $21.61 — | $21.71 — | $444.24M — | 10.44 | $2.07 — | |
| Eaton Vance Municipal Income Trust EVN | $11.12 — |
-0.06
|
$441.22M — | $50.96K — | $11.10 — | $11.16 — | $441.22M — | 0 | -$0.03 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.82 — |
+0.28
|
$436.14M — | $18.34K — | $21.74 — | $21.90 — | $436.14M — | 9.01 | $2.42 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.29 — |
-0.57
|
$435.33M — | $98.74K — | $12.25 — | $12.40 — | $435.33M — | 14.12 | $0.87 — | |
| Octave Specialty AMBC | $9.91 — |
-1.69
|
$434.18M — | $1.56M — | $9.53 — | $10.26 — | $434.18M — | 0 | -$0.98 — | |
| PennantPark Inv PNNT | $6.55 — |
+1.24
|
$427.69M — | $240.14K — | $6.50 — | $6.58 — | $427.69M — | 8.18 | $0.80 — | |
| BlackRock MuniAssets Fund MUA | $10.96 — |
0
|
$421.72M — | $47.24K — | $10.92 — | $11.01 — | $421.72M — | 0 | -$0.48 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.61 — |
+0.52
|
$421.06M — | $57.90K — | $15.48 — | $15.65 — | $421.06M — | 16.96 | $0.92 — | |
| First Foundation FFWM | $5.08 — |
-0.78
|
$421.05M — | $935.02K — | $5.04 — | $5.19 — | $421.05M — | 0 | -$1.90 — | |
| Barings Corporate Investors MCI | $20.18 — |
-0.15
|
$413.13M — | $13.43K — | $20.17 — | $20.43 — | $413.13M — | 12.85 | $1.57 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.92 — |
+0.29
|
$408.92M — | $134.57K — | $6.89 — | $6.94 — | $408.92M — | 11.53 | $0.60 — | |
| BNY Mellon Strategic Municipals LEO | $6.31 — |
0
|
$402.78M — | $113.46K — | $6.29 — | $6.32 — | $402.78M — | 157.75 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $7.00 — |
+0.29
|
$401.35M — | $78.79K — | $6.98 — | $7.01 — | $401.35M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.03 — |
-0.44
|
$400.99M — | $148.29K — | $9.03 — | $9.07 — | $400.99M — | 0 | -$0.51 — | |
| Blue Ridge Bankshares BRBS | $4.33 — |
-0.92
|
$396.15M — | $325.64K — | $4.30 — | $4.41 — | $396.15M — | 43.29 | $0.10 — | |
| Western Asset High Income Fund II HIX | $4.28 — |
0
|
$385.50M — | $117.71K — | $4.25 — | $4.28 — | $385.50M — | 11.88 | $0.36 — | |
| PIMCO Income Strategy Fund PFL | $8.48 — |
+0.24
|
$384.78M — | $146.98K — | $8.44 — | $8.49 — | $384.78M — | 7.70 | $1.10 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
-0.3
|
$381.60M — | $187.76K — | $9.94 — | $10.00 — | $381.60M — | 0 | -$0.90 — | |
| Regional Management RM | $39.28 — |
+3.78
|
$381.52M — | $39.88K — | $37.97 — | $39.51 — | $381.52M — | 9.51 | $4.13 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.87 — |
+0.36
|
$380.27M — | $93.02K — | $13.77 — | $13.92 — | $380.27M — | 6.83 | $2.03 — | |
| MBIA MBI | $7.53 — |
+0.27
|
$380.22M — | $272.87K — | $7.45 — | $7.62 — | $380.22M — | 0 | -$3.59 — | |
| Source Capital SOR | $45.83 — |
+0.58
|
$376.97M — | $5.64K — | $45.63 — | $46.35 — | $376.97M — | 8.77 | $5.22 — | |
| BlackRock Income Trust BKT | $11.23 — |
+0.13
|
$363.57M — | $128.71K — | $11.19 — | $11.25 — | $363.57M — | 12.61 | $0.89 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.09 — |
+1.14
|
$362.83M — | $22.63K — | $12.94 — | $13.09 — | $362.83M — | 7.07 | $1.85 — | |
| DWS Municipal Income Trust KTF | $9.26 — |
-0.22
|
$362.74M — | $63.75K — | $9.24 — | $9.28 — | $362.74M — | 0 | -$0.15 — | |
| Western Asset High Income Opportunity Fund HIO | $3.80 — |
0
|
$361.38M — | $258.70K — | $3.79 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| John Hancock Preferred Income Fund II HPF | $16.70 — |
-0.52
|
$361.13M — | $31.57K — | $16.70 — | $16.82 — | $361.13M — | 12.28 | $1.36 — | |
| Saratoga Inv SAR | $22.37 — |
+1.59
|
$360.25M — | $91.67K — | $22.16 — | $22.58 — | $360.25M — | 9.64 | $2.32 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.57 — |
-0.09
|
$359.17M — | $46.71K — | $11.56 — | $11.62 — | $359.17M — | 0 | -$0.75 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
0
|
$358.12M — | $162.03K — | $6.42 — | $6.52 — | $358.12M — | 0 | -$0.68 — | |
| BlackRock Energy and Resources Trust BGR | $13.87 — |
-0.07
|
$353.08M — | $52.94K — | $13.82 — | $13.99 — | $353.08M — | 1387.00 | $0.01 — | |
| Virtus Convertible & Income Fund NCV | $15.62 — |
-0.19
|
$352.91M — | $52.76K — | $15.56 — | $15.74 — | $352.91M — | 1.34 | $11.58 — | |
| Stellus Capital Inv SCM | $12.07 — |
-0.08
|
$349.39M — | $144.85K — | $12.00 — | $12.20 — | $349.39M — | 11.07 | $1.09 — | |
| Putnam Premier Income Trust PPT | $3.65 — |
-0.27
|
$348.82M — | $190.69K — | $3.63 — | $3.66 — | $348.82M — | 14.03 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.35 — |
-0.19
|
$344.84M — | $255.11K — | $5.35 — | $5.38 — | $344.84M — | 8.91 | $0.60 — | |
| abrdn Global Premier Properties Fund AWP | $3.92 — |
-0.76
|
$339.77M — | $225.95K — | $3.90 — | $3.95 — | $339.77M — | 7.53 | $0.52 — | |
| The Taiwan Fund TWN | $55.51 — |
-1.51
|
$338.82M — | $36.69K — | $55.51 — | $56.39 — | $338.82M — | 4.65 | $11.92 — | |
| Liberty All-Star Growth Fund ASG | $5.46 — |
-0.55
|
$338.29M — | $215.01K — | $5.45 — | $5.50 — | $338.29M — | 9.75 | $0.56 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.65 — |
+0.69
|
$337.44M — | $40.56K — | $11.58 — | $11.66 — | $337.44M — | 0 | -$0.71 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.96 — |
+0.5
|
$333.26M — | $44.43K — | $13.87 — | $13.99 — | $333.26M — | 11.16 | $1.25 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.25 — |
+0.36
|
$332.14M — | $146.15K — | $11.20 — | $11.26 — | $332.14M — | 19.39 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.10 — |
+0.57
|
$331.75M — | $54.82K — | $7.06 — | $7.16 — | $331.75M — | 10.14 | $0.70 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.35 — |
+0.35
|
$331.14M — | $1.22K — | $11.35 — | $11.35 — | $331.14M — | 33.38 | $0.34 — | |
| BlackRock California Municipal Income Trust BFZ | $10.96 — |
-0.27
|
$329.50M — | $480.93K — | $10.94 — | $11.04 — | $329.50M — | 0 | -$0.79 — | |
| BlackRock Floating Rate Income Trust BGT | $11.58 — |
-0.26
|
$320.06M — | $125.81K — | $11.57 — | $11.65 — | $320.06M — | 13.31 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.67 — |
+1.04
|
$319.42M — | $82.61K — | $11.56 — | $11.67 — | $319.42M — | 7.15 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.66 — |
+0.23
|
$317.47M — | $60.69K — | $17.57 — | $17.67 — | $317.47M — | 10.38 | $1.70 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.98 — |
+0.27
|
$315.62M — | $78.79K — | $10.96 — | $11.00 — | $315.62M — | 0 | $0.00 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.80 — |
+0.05
|
$313.58M — | $2.54K — | $20.55 — | $20.80 — | $313.58M — | 15.81 | $1.32 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.33 — |
+0.1
|
$312.40M — | $85.05K — | $10.30 — | $10.36 — | $312.40M — | 0 | -$0.91 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.22 — |
0
|
$309.54M — | $181.67K — | $7.20 — | $7.24 — | $309.54M — | 6.01 | $1.20 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.52 — |
-0.17
|
$307.85M — | $76.66K — | $11.52 — | $11.59 — | $307.85M — | 10.37 | $1.11 — | |
| Templeton Emerging Markets Income Fund TEI | $6.48 — |
+0.93
|
$306.04M — | $194.57K — | $6.39 — | $6.49 — | $306.04M — | 5.78 | $1.12 — | |
| Neuberger Berman Municipal Fund NBH | $10.33 — |
-0.19
|
$305.95M — | $62.98K — | $10.30 — | $10.40 — | $305.95M — | 344.33 | $0.03 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.51 — |
+0.31
|
$305.78M — | $97.78K — | $11.49 — | $11.54 — | $305.78M — | 15.54 | $0.74 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.14 — |
-0.66
|
$303.77M — | $53.23K — | $15.01 — | $15.34 — | $303.77M — | 9.40 | $1.61 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.00 — |
+0.17
|
$301.49M — | $55.36K — | $5.98 — | $6.01 — | $301.49M — | 0 | -$0.16 — | |
| Nuveen California Municipal Value Fund NCA | $9.10 — |
-0.44
|
$301.28M — | $60.23K — | $9.07 — | $9.13 — | $301.28M — | 0 | -$0.21 — | |
| MFS Intermediate Income Trust MIN | $2.64 — |
+0.76
|
$300.43M — | $223.14K — | $2.62 — | $2.64 — | $300.43M — | 12.00 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $12.78 — |
-0.08
|
$297.52M — | $127.64K — | $12.67 — | $12.82 — | $297.52M — | 7.79 | $1.64 — | |
| Japan Smaller Capitalization Fund JOF | $10.46 — |
+0.97
|
$296.37M — | $18.20K — | $10.39 — | $10.47 — | $296.37M — | 4.34 | $2.41 — | |
| Templeton Dragon Fund TDF | $11.67 — |
-0.26
|
$294.93M — | $143.73K — | $11.34 — | $11.78 — | $294.93M — | 4.66 | $2.50 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.50 — |
+0.45
|
$292.60M — | $23.24K — | $15.44 — | $15.53 — | $292.60M — | 10.26 | $1.51 — | |
| Putnam Municipal Opportunities Trust PMO | $10.41 — |
+0.14
|
$292.21M — | $91.43K — | $10.37 — | $10.43 — | $292.21M — | 260.36 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.01 — |
-0.41
|
$286.30M — | $163.16K — | $5.98 — | $6.03 — | $286.30M — | 0 | -$0.31 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
+0.18
|
$286.23M — | $93.27K — | $11.01 — | $11.10 — | $286.23M — | 0 | -$0.64 — | |
| Citizens CIA | $5.69 — |
-0.52
|
$286.19M — | $44.57K — | $5.59 — | $5.82 — | $286.19M — | 27.09 | $0.21 — | |
| SelectQuote SLQT | $1.62 — |
+1.25
|
$285.07M — | $785.93K — | $1.59 — | $1.66 — | $285.07M — | 162.00 | $0.01 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.17 — |
+0.13
|
$284.88M — | $130.67K — | $15.07 — | $15.18 — | $284.88M — | 0 | -$0.21 — | |
| Colony Bankcorp CBAN | $16.21 — |
-1.1
|
$282.62M — | $57.25K — | $16.16 — | $16.48 — | $282.62M — | 10.19 | $1.59 — | |
| The Mexico Fund MXF | $19.49 — |
-0.66
|
$281.05M — | $20.71K — | $19.38 — | $19.73 — | $281.05M — | 0 | -$2.36 — | |
| Morgan Stanley China A Share Fund CAF | $16.39 — |
-1.68
|
$278.43M — | $42.14K — | $16.39 — | $16.70 — | $278.43M — | 8.15 | $2.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.84 — |
-0.73
|
$277.71M — | $56.90K — | $6.84 — | $6.92 — | $277.71M — | 7.05 | $0.97 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.06 — |
-0.35
|
$277.54M — | $79.37K — | $14.06 — | $14.18 — | $277.54M — | 0 | -$0.65 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.95 — |
-0.37
|
$271.19M — | $20.99K — | $15.88 — | $15.99 — | $271.19M — | 7.28 | $2.19 — | |
| Virtus Convertible & Income Fund II NCZ | $14.25 — |
+0.42
|
$271.16M — | $32.73K — | $14.19 — | $14.36 — | $271.16M — | 1.30 | $10.94 — | |
| Virtus Diversified Income & Convertible Fund ACV | $26.11 — |
+0.35
|
$270.93M — | $52.58K — | $25.82 — | $26.31 — | $270.93M — | 6.26 | $4.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.52 — |
-0.31
|
$267.07M — | $38.50K — | $9.47 — | $9.58 — | $267.07M — | 12.86 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.39 — |
-0.03
|
$266.31M — | $33.83K — | $6.37 — | $6.40 — | $266.31M — | 14.51 | $0.44 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.93 — |
+0.24
|
$264.53M — | $30.87K — | $16.87 — | $16.94 — | $264.53M — | 54.61 | $0.31 — | |
| Templeton Emerging Markets Fund EMF | $17.58 — |
-1.29
|
$262.78M — | $26.43K — | $17.54 — | $17.91 — | $262.78M — | 5.23 | $3.36 — | |
| Putnam Managed Municipal Income Trust PMM | $6.11 — |
-0.33
|
$262.64M — | $70.43K — | $6.11 — | $6.15 — | $262.64M — | 29.09 | $0.21 — | |
| LMP Capital and Income Fund SCD | $14.90 — |
+0.2
|
$260.99M — | $48.70K — | $14.84 — | $14.97 — | $260.99M — | 13.07 | $1.14 — | |
| MFS Multimarket Income Trust MMT | $4.72 — |
-0.42
|
$259.35M — | $75.39K — | $4.72 — | $4.76 — | $259.35M — | 12.42 | $0.38 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.35 — |
+0.14
|
$257.60M — | $14.23K — | $14.30 — | $14.36 — | $257.60M — | 119.58 | $0.12 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.36 — |
0
|
$257.50M — | $36.72K — | $11.32 — | $11.39 — | $257.50M — | 11.83 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $26.91 — |
-0.11
|
$256.58M — | $22.39K — | $26.83 — | $27.13 — | $256.58M — | 18.30 | $1.47 — | |
| CoastalSouth Bancshares COSO | $21.34 — |
-0.23
|
$255.63M — | $5.15K — | $21.33 — | $21.49 — | $255.63M — | 9.27 | $2.30 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.73 — |
+0.03
|
$249.34M — | $13.86K — | $20.70 — | $20.80 — | $249.34M — | 10.16 | $2.04 — | |
| Clough Global Opportunities Fund GLO | $5.83 — |
0
|
$249.33M — | $155.82K — | $5.81 — | $5.84 — | $249.33M — | 36.43 | $0.16 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.78 — |
-0.69
|
$248.92M — | $187.90K — | $5.78 — | $5.83 — | $248.92M — | 8.50 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||