결과 페이지 5 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1159)
금융 (1159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.32 — |
+0.2
|
$457.26M — | $12.18K — | $12.28 — | $12.37 — | $457.26M — | 3.28 | $3.75 — | |
| BlackRock MuniYield Fund MYD | $9.98 — |
+0.2
|
$456.42M — | $20.31K — | $9.97 — | $10.01 — | $456.42M — | 58.70 | $0.17 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.9 — |
-0.15
|
$455.43M — | $41.94K — | $12.9 — | $12.96 — | $455.43M — | 11.51 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.77 — |
+0.26
|
$454.68M — | $129.18K — | $5.75 — | $5.79 — | $454.68M — | 6.78 | $0.85 — | |
| John Hancock Preferred Income Fund III HPS | $14.15 — |
+0.64
|
$453.56M — | $15.23K — | $14.07 — | $14.17 — | $453.56M — | 8.32 | $1.7 — | |
| Royce Micro-Cap Trust RMT | $8.89 — |
+1.14
|
$450.56M — | $50.41K — | $8.78 — | $8.89 — | $450.56M — | 6.83 | $1.3 — | |
| Bar Harbor Bankshares BHB | $29.14 — |
+1.07
|
$446.47M — | $1.33K — | $28.77 — | $29.14 — | $446.47M — | 10.26 | $2.84 — | |
| PennantPark Inv PNNT | $6.72 — |
+0.6
|
$438.79M — | $97.17K — | $6.7 — | $6.79 — | $438.79M — | 9.20 | $0.73 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.74 — |
+0.99
|
$438.22M — | $10.97K — | $26.63 — | $26.82 — | $438.22M — | 3.85 | $6.94 — | |
| Barings Corporate Investors MCI | $21.48 — |
+2.14
|
$435.99M — | $35.01K — | $20.77 — | $21.51 — | $435.99M — | 12.27 | $1.75 — | |
| First Foundation FFWM | $5.23 — |
-0.38
|
$430.88M — | $101.08K — | $5.22 — | $5.32 — | $430.88M — | 0 | -$1.34 — | |
| John Hancock Preferred Income Fund HPI | $15.92 — |
+0.17
|
$425.54M — | $3.39K — | $15.9 — | $15.99 — | $425.54M — | 8.24 | $1.93 — | |
| Abrdn World Healthcare Fund THW | $10.66 — |
-0.28
|
$424.61M — | $71.22K — | $10.64 — | $10.76 — | $424.61M — | 213.19 | $0.05 — | |
| BlackRock Municipal Income Trust BFK | $9.54 — |
+0.42
|
$418.37M — | $20.14K — | $9.5 — | $9.54 — | $418.37M — | 47.70 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.36 — |
+0.59
|
$418.16M — | $15.85K — | $20.31 — | $20.43 — | $418.16M — | 5.12 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.1 — |
+0.58
|
$414.04M — | $19.84K — | $14.04 — | $14.18 — | $414.04M — | 5.40 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
-0.06
|
$408.78M — | $32.76K — | $10.97 — | $11 — | $408.78M — | 12.48 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
-0.15
|
$406.39M — | $9.3K — | $10.23 — | $10.25 — | $406.39M — | 11.01 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
+0.36
|
$406.26M — | $17.41K — | $6.87 — | $6.89 — | $406.26M — | 5.68 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.07 — |
+0.58
|
$401.06M — | $5.22K — | $19.99 — | $20.07 — | $401.06M — | 5.29 | $3.79 — | |
| BlackRock MuniAssets Fund MUA | $10.19 — |
+0.2
|
$392.09M — | $38.12K — | $10.17 — | $10.21 — | $392.09M — | 11.32 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.66 — |
-0.31
|
$391.43M — | $19.61K — | $14.65 — | $14.7 — | $391.43M — | 7.47 | $1.96 — | |
| Stellus Capital Inv SCM | $13.78 — |
+0.77
|
$391.43M — | $25.77K — | $13.66 — | $13.8 — | $391.43M — | 9.63 | $1.43 — | |
| SelectQuote SLQT | $2.26 — |
+4.63
|
$390.35M — | $347.34K — | $2.2 — | $2.29 — | $390.35M — | 0 | -$0.05 — | |
| Western Asset High Income Fund II HIX | $4.24 — |
+0.12
|
$381.3M — | $43.81K — | $4.23 — | $4.24 — | $381.3M — | 4.92 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.65 — |
+0.15
|
$381.28M — | $33.43K — | $6.62 — | $6.65 — | $381.28M — | 39.11 | $0.17 — | |
| Saratoga Inv SAR | $24.25 — |
+0.31
|
$372.52M — | $18.26K — | $24.12 — | $24.44 — | $372.52M — | 12.00 | $2.02 — | |
| Western Asset High Income Opportunity Fund HIO | $3.92 — |
+0.38
|
$372.31M — | $74.67K — | $3.9 — | $3.92 — | $372.31M — | 15.05 | $0.26 — | |
| Abrdn Life Sciences Investors HQL | $12.87 — |
+0.12
|
$371.44M — | $21K — | $12.82 — | $13 — | $371.44M — | 0 | -$0.48 — | |
| PIMCO Income Strategy Fund PFL | $8.27 — |
-0.12
|
$370.91M — | $32K — | $8.25 — | $8.29 — | $370.91M — | 8.35 | $0.99 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.23 — |
-0.18
|
$365.24M — | $43.12K — | $8.22 — | $8.24 — | $365.24M — | 24.92 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.82 — |
+0.09
|
$362.22M — | $19.98K — | $5.8 — | $5.82 — | $362.22M — | 145.37 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.41 — |
+0.17
|
$360.53M — | $41.92K — | $9.39 — | $9.45 — | $360.53M — | 313.66 | $0.03 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.04 — |
+0.35
|
$357.38M — | $29.57K — | $13.01 — | $13.07 — | $357.38M — | 14.01 | $0.93 — | |
| Source Capital SOR | $42.9 — |
+0.7
|
$351.77M — | $2.36K — | $42.53 — | $42.91 — | $351.77M — | 8.97 | $4.78 — | |
| Putnam Premier Income Trust PPT | $3.66 — |
+0.3
|
$349.3M — | $47.8K — | $3.65 — | $3.66 — | $349.3M — | 16.61 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.87 — |
+0.24
|
$348.25M — | $27.93K — | $11.79 — | $11.89 — | $348.25M — | 7.65 | $1.55 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.28 — |
+0.18
|
$347.83M — | $6.43K — | $11.26 — | $11.33 — | $347.83M — | 13.27 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.86 — |
+0.17
|
$347.07M — | $39.36K — | $8.85 — | $8.89 — | $347.07M — | 9.95 | $0.89 — | |
| BlackRock Energy and Resources Trust BGR | $13.23 — |
+0.23
|
$345.42M — | $35.41K — | $13.17 — | $13.3 — | $345.42M — | 27.56 | $0.48 — | |
| abrdn Global Premier Properties Fund AWP | $3.97 — |
+0.51
|
$343.13M — | $53.91K — | $3.96 — | $3.98 — | $343.13M — | 3.57 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.36 — |
-0.05
|
$341.93M — | $11.55K — | $12.31 — | $12.4 — | $341.93M — | 5.64 | $2.19 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.28 — |
+0.14
|
$340.9M — | $32.17K — | $14.26 — | $14.35 — | $340.9M — | 8.60 | $1.66 — | |
| John Hancock Preferred Income Fund II HPF | $15.75 — |
+0.5
|
$339.55M — | $4.62K — | $15.68 — | $15.75 — | $339.55M — | 6.84 | $2.3 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.86 — |
+0.27
|
$334.32M — | $30.11K — | $7.83 — | $7.87 — | $334.32M — | 8.93 | $0.88 — | |
| Colombier CLBR | $15.45 — |
+3.97
|
$328.31M — | $254.93K — | $14.93 — | $15.6 — | $328.31M — | 81.31 | $0.19 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.09 — |
+0.59
|
$328.08M — | $44.53K — | $5.08 — | $5.09 — | $328.08M — | 8.92 | $0.57 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.06 — |
+0.09
|
$326.8M — | $7.29K — | $11.06 — | $11.06 — | $326.8M — | 30.72 | $0.36 — | |
| Liberty All-Star Growth Fund ASG | $5.34 — |
+1.14
|
$326.1M — | $58.29K — | $5.3 — | $5.36 — | $326.1M — | 6.51 | $0.82 — | |
| BlackRock California Municipal Income Trust BFZ | $10.83 — |
+0.19
|
$325.59M — | $19.19K — | $10.81 — | $10.87 — | $325.59M — | 83.30 | $0.13 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.24 — |
-0.11
|
$323.76M — | $29.22K — | $12.22 — | $12.3 — | $323.76M — | 8.50 | $1.44 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.09 — |
-0.14
|
$321.07M — | $33.36K — | $11.08 — | $11.13 — | $321.07M — | 69.28 | $0.16 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.98 — |
+0.94
|
$319.74M — | $17.83K — | $11.89 — | $12.05 — | $319.74M — | 19.01 | $0.63 — | |
| Ambac Financial AMBC | $6.89 — |
+1.25
|
$319.65M — | $86.66K — | $6.83 — | $6.97 — | $319.65M — | 0 | -$0.62 — | |
| BlackRock Floating Rate Income Trust BGT | $12.46 — |
-1.26
|
$318M — | $47.37K — | $12.46 — | $12.63 — | $318M — | 11.22 | $1.11 — | |
| PIMCO Strategic Income Fund RCS | $6.81 — |
+1.34
|
$317.71M — | $20.69K — | $6.72 — | $6.84 — | $317.71M — | 10.47 | $0.65 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.73 — |
0
|
$312.6M — | $5.24K — | $20.64 — | $20.83 — | $312.6M — | 15.76 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.29 — |
+1.2
|
$310.45M — | $4.23K — | $17.2 — | $17.3 — | $310.45M — | 5.12 | $3.37 — | |
| Blue Ridge Bankshares BRBS | $3.39 — |
+1.65
|
$308.64M — | $28.37K — | $3.34 — | $3.4 — | $308.64M — | 0 | -$0.17 — | |
| Virtus Convertible & Income Fund NCV | $13.62 — |
+0.45
|
$307.74M — | $9.1K — | $13.51 — | $13.68 — | $307.74M — | 1.17 | $11.64 — | |
| MFS Intermediate Income Trust MIN | $2.69 — |
+0.56
|
$305.55M — | $75.68K — | $2.67 — | $2.69 — | $305.55M — | 11.18 | $0.24 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.16 — |
-0.16
|
$304.17M — | $50.99K — | $15.16 — | $15.27 — | $304.17M — | 7.21 | $2.1 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.61 — |
0
|
$294.67M — | $4.52K — | $15.59 — | $15.62 — | $294.67M — | 10.33 | $1.51 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.73 — |
+0.41
|
$294.25M — | $9.59K — | $9.71 — | $9.75 — | $294.25M — | 486.49 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.22 — |
-0.05
|
$293.63M — | $25.14K — | $10.2 — | $10.23 — | $293.63M — | 4.79 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.89 — |
+0.3
|
$292.92M — | $24.51K — | $9.86 — | $9.89 — | $292.92M — | 5.71 | $1.73 — | |
| Nuveen Global High Income Fund JGH | $12.64 — |
-0.28
|
$292.85M — | $18.58K — | $12.6 — | $12.75 — | $292.85M — | 7.38 | $1.71 — | |
| Putnam Municipal Opportunities Trust PMO | $9.81 — |
+0.45
|
$290.19M — | $21.24K — | $9.78 — | $9.81 — | $290.19M — | 4.56 | $2.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
-0.1
|
$288.81M — | $50.59K — | $5.2 — | $5.22 — | $288.81M — | 0 | -$0.6 — | |
| Regional Management RM | $29.06 — |
+3.23
|
$288.29M — | $6.17K — | $28.01 — | $29.2 — | $288.29M — | 8.85 | $3.28 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.35 — |
-0.39
|
$286.93M — | $23.62K — | $20.01 — | $20.5 — | $286.93M — | 9.73 | $2.09 — | |
| Nuveen California Municipal Value Fund NCA | $8.46 — |
+0.48
|
$280.1M — | $18.25K — | $8.42 — | $8.46 — | $280.1M — | 15.96 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.76 — |
-1.56
|
$279.07M — | $12.39K — | $15.76 — | $16.02 — | $279.07M — | 3.18 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.59 — |
+0.18
|
$276.31M — | $13.05K — | $5.57 — | $5.59 — | $276.31M — | 8.46 | $0.66 — | |
| Templeton Emerging Markets Income Fund TEI | $5.84 — |
+0.82
|
$275.81M — | $39.61K — | $5.82 — | $5.85 — | $275.81M — | 18.25 | $0.32 — | |
| Japan Smaller Capitalization Fund JOF | $9.7 — |
+0.52
|
$274.84M — | $15.19K — | $9.67 — | $9.73 — | $274.84M — | 35.92 | $0.27 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.62 — |
+0.45
|
$274.46M — | $7.82K — | $14.59 — | $14.64 — | $274.46M — | 14.47 | $1.01 — | |
| TriplePoint Venture Growth BDC TPVG | $6.78 — |
-1.88
|
$272.78M — | $196.87K — | $6.78 — | $7 — | $272.78M — | 7.29 | $0.93 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.7 — |
+0.18
|
$271.76M — | $42.96K — | $5.66 — | $5.71 — | $271.76M — | 15.40 | $0.37 — | |
| The Taiwan Fund TWN | $42.54 — |
+2.11
|
$271.09M — | $3.26K — | $42.22 — | $42.54 — | $271.09M — | 11.75 | $3.62 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.44 — |
0
|
$270.43M — | $11.95K — | $10.42 — | $10.46 — | $270.43M — | 54.94 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
+0.42
|
$269.02M — | $23.37K — | $11.84 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
| Colony Bankcorp CBAN | $15.32 — |
+0.33
|
$267.23M — | $5.63K — | $15.22 — | $15.37 — | $267.23M — | 10.63 | $1.44 — | |
| Morgan Stanley India Investment Fund IIF | $27.6 — |
+1.1
|
$266.59M — | $7.15K — | $27.48 — | $27.65 — | $266.59M — | 4.35 | $6.34 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.49 — |
+0.3
|
$266.29M — | $64.24K — | $13.41 — | $13.49 — | $266.29M — | 17.07 | $0.79 — | |
| MFS Charter Income Trust MCR | $6.34 — |
+0.09
|
$264.45M — | $15.56K — | $6.33 — | $6.35 — | $264.45M — | 8.79 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.38 — |
+0.32
|
$263.14M — | $18.63K — | $9.36 — | $9.38 — | $263.14M — | 6.89 | $1.36 — | |
| Putnam Managed Municipal Income Trust PMM | $5.88 — |
+0.11
|
$262.62M — | $15.6K — | $5.87 — | $5.9 — | $262.62M — | 4.05 | $1.45 — | |
| RiverNorth Opportunities Fund RIV | $12.02 — |
-0.17
|
$258.1M — | $16.12K — | $12.01 — | $12.05 — | $258.1M — | 5.95 | $2.02 — | |
| MFS Multimarket Income Trust MMT | $4.65 — |
+0.31
|
$257.39M — | $36.87K — | $4.63 — | $4.66 — | $257.39M — | 5.81 | $0.8 — | |
| Franklin Limited Duration Income Trust FTF | $6.37 — |
+0.15
|
$257.3M — | $94.85K — | $6.31 — | $6.39 — | $257.3M — | 12.73 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
+0.2
|
$257.24M — | $44.09K — | $9.88 — | $9.9 — | $257.24M — | 10.76 | $0.92 — | |
| Templeton Dragon Fund TDF | $10.11 — |
+3.69
|
$256.32M — | $148.53K — | $9.89 — | $10.11 — | $256.32M — | 9.44 | $1.07 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.19 — |
+0.39
|
$253.04M — | $10.28K — | $16.12 — | $16.19 — | $253.04M — | 52.24 | $0.31 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.94 — |
+0.88
|
$251.5M — | $15.92K — | $14.82 — | $14.99 — | $251.5M — | 4.34 | $3.44 — | |
| The Mexico Fund MXF | $17.2 — |
+0.47
|
$248.03M — | $21.48K — | $17.02 — | $17.25 — | $248.03M — | 0 | -$0.48 — | |
| BlackRock Income Trust BKT | $11.56 — |
+0.04
|
$246.21M — | $6.6K — | $11.54 — | $11.59 — | $246.21M — | 82.53 | $0.14 — | |
| Finance of America Companies FOA | $22.2 — |
+2.83
|
$245.52M — | $12.02K — | $21.5 — | $22.25 — | $245.52M — | 4.93 | $4.5 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.62 — |
+0.29
|
$244.48M — | $4.93K — | $13.61 — | $13.63 — | $244.48M — | 8.95 | $1.52 — | |
| Pioneer High Income Fund PHT | $8.08 — |
+0.31
|
$237.08M — | $28.06K — | $8.05 — | $8.1 — | $237.08M — | 11.88 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||