결과 페이지 5 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (681)
금융 (681)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Hancock Preferred Income Fund HPI | $16.47 — |
0
|
$440.86M — | $42.70K — | $16.40 — | $16.54 — | $440.86M — | 12.02 | $1.37 — | ||
| BlackRock Municipal Income Trust BFK | $9.93 — |
+0.1
|
$435.47M — | $69.22K — | $9.90 — | $9.95 — | $435.47M — | 0 | -$0.43 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.69 — |
+0.95
|
$433.54M — | $11.11K — | $21.61 — | $21.69 — | $433.54M — | 8.96 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.90 — |
+0.23
|
$429.22M — | $30.32K — | $20.86 — | $20.95 — | $429.22M — | 10.09 | $2.07 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.78 — |
-0.55
|
$427.61M — | $66.70K — | $10.78 — | $10.91 — | $427.61M — | 0 | -$0.03 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.79 — |
+0.73
|
$417.60M — | $200.68K — | $11.70 — | $11.79 — | $417.60M — | 13.54 | $0.87 — | ||
| BlackRock MuniAssets Fund MUA | $10.79 — |
-0.09
|
$415.18M — | $102.59K — | $10.74 — | $10.87 — | $415.18M — | 0 | -$0.48 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.06 — |
+0.13
|
$406.22M — | $54.74K — | $15.03 — | $15.10 — | $406.22M — | 16.36 | $0.92 — | ||
| BNY Mellon Strategic Municipals LEO | $6.30 — |
-0.39
|
$402.46M — | $118.06K — | $6.30 — | $6.37 — | $402.46M — | 0 | -$0.21 — | ||
| Barings Corporate Investors MCI | $19.54 — |
+0.77
|
$400.03M — | $8.30K — | $19.21 — | $19.60 — | $400.03M — | 12.44 | $1.57 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.75 — |
+0.15
|
$398.87M — | $179.77K — | $6.75 — | $6.78 — | $398.87M — | 11.25 | $0.60 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.92 — |
+0.11
|
$396.10M — | $55.87K — | $8.92 — | $8.95 — | $396.10M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.89 — |
-0.1
|
$395.24M — | $75.69K — | $6.87 — | $6.91 — | $395.24M — | 0 | -$0.55 — | ||
| Regional Management RM | $39.97 — |
-0.01
|
$391.62M — | $32.27K — | $39.32 — | $40.44 — | $391.62M — | 9.67 | $4.13 — | ||
| Colony Bankcorp CBAN | $18.37 — |
-0.92
|
$390.81M — | $79.79K — | $18.30 — | $18.59 — | $390.81M — | 11.55 | $1.59 — | ||
| PennantPark Inv PNNT | $5.93 — |
-1.35
|
$387.13M — | $383.49K — | $5.91 — | $6.02 — | $387.13M — | 11.85 | $0.50 — | ||
| Source Capital SOR | $46.58 — |
+0.95
|
$383.15M — | $4.47K — | $46.27 — | $46.76 — | $383.15M — | 8.92 | $5.22 — | ||
| PIMCO Income Strategy Fund PFL | $8.40 — |
+0.1
|
$381.06M — | $130.62K — | $8.38 — | $8.40 — | $381.06M — | 7.63 | $1.10 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.92 — |
-0.2
|
$380.07M — | $128.99K — | $9.92 — | $9.98 — | $380.07M — | 0 | -$0.90 — | ||
| MBIA MBI | $7.50 — |
-2.91
|
$378.45M — | $105.44K — | $7.49 — | $7.84 — | $378.45M — | 0 | -$3.59 — | ||
| Yiren Digital YRD | $4.32 — |
-1.14
|
$375.56M — | $21.47K — | $4.27 — | $4.41 — | $375.56M — | 2.10 | $2.05 — | ||
| Western Asset High Income Fund II HIX | $4.13 — |
-0.36
|
$372.44M — | $148.87K — | $4.13 — | $4.16 — | $372.44M — | 11.48 | $0.36 — | ||
| Saratoga Inv SAR | $23.12 — |
-0.69
|
$372.32M — | $46.38K — | $23.05 — | $23.35 — | $372.32M — | 9.96 | $2.32 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.43 — |
0
|
$368.21M — | $42.95K — | $13.36 — | $13.45 — | $368.21M — | 6.61 | $2.03 — | ||
| Stellus Capital Inv SCM | $12.63 — |
-0.39
|
$365.60M — | $44.98K — | $12.62 — | $12.84 — | $365.60M — | 11.58 | $1.09 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.08 — |
+0.24
|
$362.60M — | $27.90K — | $13.06 — | $13.20 — | $362.60M — | 7.07 | $1.85 — | ||
| BlackRock Income Trust BKT | $11.02 — |
-0.36
|
$356.93M — | $161.06K — | $10.95 — | $11.04 — | $356.93M — | 12.38 | $0.89 — | ||
| DWS Municipal Income Trust KTF | $9.06 — |
-0.09
|
$354.94M — | $435.79K — | $8.97 — | $9.08 — | $354.94M — | 0 | -$0.15 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.50 — |
-0.45
|
$354.19M — | $154.73K — | $5.48 — | $5.52 — | $354.19M — | 9.15 | $0.60 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.72 — |
-0.27
|
$353.77M — | $1.03M — | $3.66 — | $3.74 — | $353.77M — | 13.28 | $0.28 — | ||
| The Taiwan Fund TWN | $57.77 — |
+0.12
|
$352.62M — | $16.15K — | $57.13 — | $58.00 — | $352.62M — | 4.84 | $11.92 — | ||
| BlackRock Energy and Resources Trust BGR | $13.45 — |
+0.52
|
$351.14M — | $54.39K — | $13.38 — | $13.61 — | $351.14M — | 1344.90 | $0.01 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.30 — |
-0.18
|
$350.79M — | $64.55K — | $11.30 — | $11.34 — | $350.79M — | 0 | -$0.75 — | ||
| John Hancock Preferred Income Fund II HPF | $16.10 — |
-0.2
|
$348.05M — | $28.41K — | $16.08 — | $16.11 — | $348.05M — | 11.83 | $1.36 — | ||
| Virtus Convertible & Income Fund NCV | $15.20 — |
+1.78
|
$343.34M — | $47.13K — | $15.05 — | $15.24 — | $343.34M — | 1.31 | $11.58 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.15 — |
+0.82
|
$340.41M — | $94.69K — | $6.15 — | $6.28 — | $340.41M — | 0 | -$0.68 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.63 — |
-0.52
|
$336.84M — | $123.52K — | $11.57 — | $11.74 — | $336.84M — | 0 | -$0.71 — | ||
| Putnam Premier Income Trust PPT | $3.52 — |
+0.28
|
$336.40M — | $129.30K — | $3.51 — | $3.53 — | $336.40M — | 13.53 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.86 — |
+0.01
|
$334.61M — | $89.62K — | $3.85 — | $3.87 — | $334.61M — | 7.42 | $0.52 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.38 — |
0
|
$332.02M — | $615.92K — | $11.35 — | $11.40 — | $332.02M — | 37.93 | $0.30 — | ||
| Liberty All-Star Growth Fund ASG | $5.32 — |
+1.82
|
$329.31M — | $201.68K — | $5.25 — | $5.32 — | $329.31M — | 9.49 | $0.56 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.04 — |
+0.18
|
$325.79M — | $232.94K — | $11.01 — | $11.06 — | $325.79M — | 19.02 | $0.58 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.82 — |
-0.09
|
$325.29M — | $49.27K — | $10.81 — | $10.83 — | $325.29M — | 0 | -$0.79 — | ||
| RiverNorth Opportunities Fund RIV | $11.72 — |
+0.3
|
$320.79M — | $27.95K — | $11.65 — | $11.72 — | $320.79M — | 7.19 | $1.63 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.81 — |
+1.66
|
$320.16M — | $32.91K — | $17.60 — | $17.81 — | $320.16M — | 10.47 | $1.70 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.30 — |
-0.04
|
$317.63M — | $94.08K — | $13.27 — | $13.35 — | $317.63M — | 10.64 | $1.25 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.39 — |
+0.54
|
$314.84M — | $124.87K — | $11.32 — | $11.41 — | $314.84M — | 13.09 | $0.87 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.82 — |
0
|
$311.02M — | $51.22K — | $10.80 — | $10.85 — | $311.02M — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.61 — |
-0.14
|
$310.72M — | $361.00 — | $20.57 — | $20.61 — | $310.72M — | 15.67 | $1.31 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.27 — |
+0.1
|
$310.58M — | $65.05K — | $10.24 — | $10.28 — | $310.58M — | 0 | -$0.91 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
-0.11
|
$308.36M — | $71.52K — | $10.31 — | $10.46 — | $308.36M — | 260.46 | $0.04 — | ||
| Japan Smaller Capitalization Fund JOF | $10.86 — |
+0.65
|
$307.71M — | $19.53K — | $10.75 — | $10.86 — | $307.71M — | 4.50 | $2.41 — | ||
| PIMCO Strategic Income Fund RCS | $6.58 — |
-1.57
|
$307.69M — | $50.07K — | $6.58 — | $6.71 — | $307.69M — | 9.40 | $0.70 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.14 — |
+0.08
|
$303.77M — | $67.16K — | $15.08 — | $15.20 — | $303.77M — | 9.40 | $1.61 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.98 — |
-0.07
|
$300.28M — | $128.22K — | $5.96 — | $6.01 — | $300.28M — | 0 | -$0.16 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.98 — |
-0.71
|
$299.35M — | $141.65K — | $6.98 — | $7.03 — | $299.35M — | 5.81 | $1.20 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.25 — |
+0.1
|
$299.04M — | $165.04K — | $11.23 — | $11.27 — | $299.04M — | 15.20 | $0.74 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.33 — |
-0.32
|
$298.95M — | $116.06K — | $6.29 — | $6.37 — | $298.95M — | 5.65 | $1.12 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.29 — |
-0.38
|
$298.95M — | $44.45K — | $15.27 — | $15.33 — | $298.95M — | 14.15 | $1.08 — | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
+0.19
|
$297.58M — | $59.64K — | $2.61 — | $2.62 — | $297.58M — | 11.88 | $0.22 — | ||
| CoastalSouth Bancshares COSO | $24.50 — |
-0.89
|
$293.48M — | $13.35K — | $24.50 — | $24.89 — | $293.48M — | 10.65 | $2.30 — | ||
| Morgan Stanley China A Share Fund CAF | $17.08 — |
+1.81
|
$293.37M — | $7.07K — | $17.06 — | $17.15 — | $293.37M — | 8.49 | $2.01 — | ||
| Nuveen California Municipal Value Fund NCA | $8.83 — |
-0.08
|
$292.35M — | $88.19K — | $8.78 — | $8.88 — | $292.35M — | 0 | -$0.21 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.90 — |
+0.28
|
$291.28M — | $96.11K — | $10.84 — | $10.91 — | $291.28M — | 9.81 | $1.11 — | ||
| Nuveen Global High Income Fund JGH | $12.44 — |
-0.03
|
$291.09M — | $55.40K — | $12.40 — | $12.44 — | $291.09M — | 7.62 | $1.63 — | ||
| The Mexico Fund MXF | $20.18 — |
+1.41
|
$291.00M — | $44.43K — | $20.00 — | $20.29 — | $291.00M — | 0 | -$2.36 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.06 — |
0
|
$288.92M — | $134.87K — | $6.05 — | $6.12 — | $288.92M — | 0 | -$0.31 — | ||
| Templeton Dragon Fund TDF | $11.32 — |
+0.89
|
$287.00M — | $45.64K — | $10.99 — | $11.39 — | $287.00M — | 4.52 | $2.50 — | ||
| Citizens CIA | $5.67 — |
-1.22
|
$285.18M — | $34.97K — | $5.46 — | $5.78 — | $285.18M — | 27.00 | $0.21 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.92 — |
<0.01
|
$282.87M — | $30.85K — | $10.89 — | $10.93 — | $282.87M — | 0 | -$0.64 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.94 — |
+1.04
|
$281.83M — | $54.82K — | $6.86 — | $6.95 — | $281.83M — | 7.15 | $0.97 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.87 — |
+0.07
|
$279.25M — | $69.42K — | $14.85 — | $14.92 — | $279.25M — | 0 | -$0.21 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
-0.15
|
$273.80M — | $122.53K — | $6.13 — | $6.17 — | $273.80M — | 29.19 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.72 — |
0
|
$270.83M — | $56.51K — | $13.68 — | $13.79 — | $270.83M — | 0 | -$0.65 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.02 — |
+1.32
|
$270.00M — | $25.17K — | $25.84 — | $26.13 — | $270.00M — | 6.23 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.78 — |
+0.86
|
$268.22M — | $28.10K — | $15.72 — | $15.80 — | $268.22M — | 7.20 | $2.19 — | ||
| X Financial XYF | $6.52 — |
-0.46
|
$266.56M — | $65.09K — | $6.51 — | $6.74 — | $266.56M — | 1.12 | $5.80 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.87 — |
+2.51
|
$263.93M — | $23.57K — | $13.66 — | $13.88 — | $263.93M — | 1.26 | $10.94 — | ||
| MFS Charter Income Trust MCR | $6.25 — |
+0.08
|
$260.76M — | $93.45K — | $6.25 — | $6.26 — | $260.76M — | 14.21 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.28 — |
+0.22
|
$260.36M — | $23.20K — | $9.28 — | $9.35 — | $260.36M — | 12.54 | $0.74 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.01 — |
+0.15
|
$259.96M — | $103.57K — | $9.97 — | $10.01 — | $259.96M — | 14.09 | $0.71 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.62 — |
+0.12
|
$259.69M — | $32.44K — | $16.48 — | $16.66 — | $259.69M — | 0 | -$0.13 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.40 — |
+0.6
|
$258.42M — | $27.03K — | $14.23 — | $14.40 — | $258.42M — | 119.96 | $0.12 — | ||
| LMP Capital and Income Fund SCD | $14.72 — |
+0.75
|
$257.83M — | $36.30K — | $14.56 — | $14.72 — | $257.83M — | 12.91 | $1.14 — | ||
| MFS Multimarket Income Trust MMT | $4.64 — |
-0.04
|
$255.15M — | $42.64K — | $4.64 — | $4.67 — | $255.15M — | 12.22 | $0.38 — | ||
| Finance of America Companies FOA | $23.01 — |
-0.47
|
$254.96M — | $14.69K — | $22.96 — | $23.35 — | $254.96M — | 0 | -$1.03 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.85 — |
+0.85
|
$251.91M — | $40.23K — | $5.82 — | $5.85 — | $251.91M — | 8.60 | $0.68 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.23 — |
-0.8
|
$251.69M — | $203.38K — | $6.19 — | $6.39 — | $251.69M — | 7.50 | $0.83 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.02 — |
+0.18
|
$249.79M — | $53.19K — | $11.01 — | $11.07 — | $249.79M — | 11.47 | $0.96 — | ||
| Morgan Stanley India Investment Fund IIF | $25.59 — |
+2.47
|
$247.19M — | $61.03K — | $24.80 — | $25.99 — | $247.19M — | 17.40 | $1.47 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.20 — |
-0.26
|
$246.08M — | $32.92K — | $10.16 — | $10.21 — | $246.08M — | 0 | -$0.97 — | ||
| Templeton Emerging Markets Fund EMF | $16.38 — |
+1.05
|
$244.85M — | $11.52K — | $16.28 — | $16.38 — | $244.85M — | 4.87 | $3.36 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Franklin Limited Duration Income Trust FTF | $6.04 — |
0
|
$244.05M — | $77.36K — | $6.03 — | $6.05 — | $244.05M — | 12.58 | $0.48 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.18 — |
+0.1
|
$242.72M — | $46.76K — | $20.12 — | $20.28 — | $242.72M — | 9.89 | $2.04 — | ||
| Clough Global Opportunities Fund GLO | $5.61 — |
+1.18
|
$239.72M — | $71.68K — | $5.57 — | $5.61 — | $239.72M — | 35.03 | $0.16 — | ||
| TCW Strategic Income Fund TSI | $4.96 — |
+0.4
|
$237.25M — | $20.71K — | $4.95 — | $4.97 — | $237.25M — | 10.34 | $0.48 — | ||
| SelectQuote SLQT | $1.33 — |
-3.96
|
$234.92M — | $858.20K — | $1.33 — | $1.38 — | $234.92M — | 133.50 | $0.01 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.50 — |
+0.81
|
$227.73M — | $19.43K — | $17.36 — | $17.53 — | $227.73M — | 13.25 | $1.32 — | ||
| BlackRock MuniVest Fund II MVT | $10.69 — |
-0.28
|
$223.00M — | $29.84K — | $10.64 — | $10.69 — | $223.00M — | 0 | -$0.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||