결과 페이지 5 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| X Financial XYF | $11.53 — |
-2.58
|
$471.18M — | $198.58K — | $11.43 — | $11.88 — | $471.18M — | 2.13 | $5.40 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.39 — |
-0.27
|
$465.26M — | $18.60K — | $28.11 — | $28.47 — | $465.26M — | 14.12 | $2.01 — | ||
| John Hancock Preferred Income Fund HPI | $16.96 — |
-0.29
|
$453.97M — | $44.75K — | $16.88 — | $17.10 — | $453.97M — | 12.37 | $1.37 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.12 — |
+0.4
|
$451.08M — | $82.32K — | $12.10 — | $12.21 — | $451.08M — | 0 | -$0.92 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-0.45
|
$448.33M — | $205.62K — | $5.67 — | $5.71 — | $448.33M — | 8.12 | $0.70 — | ||
| Yiren Digital YRD | $5.12 — |
-2.02
|
$442.76M — | $43.85K — | $5.10 — | $5.29 — | $442.76M — | 2.45 | $2.09 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.45 — |
-0.39
|
$440.65M — | $47.44K — | $21.43 — | $21.56 — | $440.65M — | 10.36 | $2.07 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.99 — |
+0.04
|
$440.33M — | $53.19K — | $14.75 — | $15.03 — | $440.33M — | 10.33 | $1.45 — | ||
| BlackRock Municipal Income Trust BFK | $10.04 — |
0
|
$440.30M — | $77.93K — | $9.98 — | $10.06 — | $440.30M — | 0 | -$0.43 — | ||
| Barings Corporate Investors MCI | $21.49 — |
+0.94
|
$439.95M — | $60.13K — | $20.70 — | $21.50 — | $439.95M — | 13.68 | $1.57 — | ||
| Eaton Vance Municipal Income Trust EVN | $11.06 — |
-0.63
|
$438.72M — | $88.87K — | $11.05 — | $11.16 — | $438.72M — | 0 | -$0.03 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.55 — |
+0.3
|
$430.84M — | $30.79K — | $21.34 — | $21.73 — | $430.84M — | 8.90 | $2.42 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $12.09 — |
-0.3
|
$428.24M — | $188.78K — | $12.08 — | $12.11 — | $428.24M — | 13.89 | $0.87 — | ||
| First Foundation FFWM | $5.16 — |
+1.98
|
$427.68M — | $461.84K — | $4.95 — | $5.16 — | $427.68M — | 0 | -$1.90 — | ||
| PennantPark Inv PNNT | $6.46 — |
-0.39
|
$421.49M — | $372.05K — | $6.38 — | $6.52 — | $421.49M — | 8.06 | $0.80 — | ||
| BlackRock MuniAssets Fund MUA | $10.89 — |
+0.33
|
$419.03M — | $85.97K — | $10.80 — | $10.94 — | $419.03M — | 0 | -$0.48 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.50 — |
-0.03
|
$418.09M — | $51.67K — | $15.41 — | $15.62 — | $418.09M — | 16.84 | $0.92 — | ||
| Octave Specialty AMBC | $9.46 — |
-0.53
|
$414.46M — | $411.71K — | $9.37 — | $9.53 — | $414.46M — | 0 | -$0.98 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.82 — |
+0.07
|
$402.71M — | $123.35K — | $6.78 — | $6.83 — | $402.71M — | 11.35 | $0.60 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.00 — |
-0.22
|
$399.65M — | $60.90K — | $9.00 — | $9.04 — | $399.65M — | 0 | -$0.51 — | ||
| BNY Mellon Strategic Municipals LEO | $6.25 — |
-0.51
|
$399.27M — | $96.20K — | $6.24 — | $6.29 — | $399.27M — | 156.37 | $0.04 — | ||
| BlackRock MuniVest Fund MVF | $6.94 — |
+0.67
|
$397.91M — | $146.20K — | $6.90 — | $6.96 — | $397.91M — | 0 | -$0.55 — | ||
| Blue Ridge Bankshares BRBS | $4.29 — |
+0.35
|
$392.03M — | $449.86K — | $4.24 — | $4.38 — | $392.03M — | 42.85 | $0.10 — | ||
| MBIA MBI | $7.72 — |
+1.05
|
$389.81M — | $309.28K — | $7.55 — | $7.82 — | $389.81M — | 0 | -$3.59 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
+0.31
|
$381.60M — | $102.61K — | $9.95 — | $9.97 — | $381.60M — | 0 | -$0.90 — | ||
| Western Asset High Income Fund II HIX | $4.20 — |
-0.71
|
$378.29M — | $720.38K — | $4.19 — | $4.24 — | $378.29M — | 11.66 | $0.36 — | ||
| PIMCO Income Strategy Fund PFL | $8.32 — |
-0.7
|
$377.52M — | $216.22K — | $8.30 — | $8.34 — | $377.52M — | 7.56 | $1.10 — | ||
| Source Capital SOR | $45.75 — |
+1.24
|
$376.35M — | $3.67K — | $45.53 — | $45.95 — | $376.35M — | 8.76 | $5.22 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.65 — |
+0.1
|
$374.24M — | $66.68K — | $13.53 — | $13.82 — | $374.24M — | 6.72 | $2.03 — | ||
| DWS Municipal Income Trust KTF | $9.32 — |
-0.2
|
$365.15M — | $62.69K — | $9.28 — | $9.33 — | $365.15M — | 0 | -$0.15 — | ||
| Regional Management RM | $37.47 — |
-2.98
|
$363.94M — | $21.23K — | $36.74 — | $38.15 — | $363.94M — | 9.07 | $4.13 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.06 — |
-0.42
|
$362.14M — | $42.12K — | $12.97 — | $13.10 — | $362.14M — | 7.06 | $1.85 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
0
|
$359.48M — | $219.01K — | $3.77 — | $3.80 — | $359.48M — | 14.53 | $0.26 — | ||
| Saratoga Inv SAR | $22.32 — |
+0.36
|
$359.44M — | $71.38K — | $21.96 — | $22.36 — | $359.44M — | 9.62 | $2.32 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.57 — |
+0.1
|
$359.17M — | $34.83K — | $11.55 — | $11.59 — | $359.17M — | 0 | -$0.75 — | ||
| John Hancock Preferred Income Fund II HPF | $16.47 — |
-0.05
|
$356.12M — | $25.44K — | $16.38 — | $16.49 — | $356.12M — | 12.11 | $1.36 — | ||
| BlackRock Income Trust BKT | $10.99 — |
-0.74
|
$355.95M — | $382.65K — | $10.93 — | $11.15 — | $355.95M — | 12.34 | $0.89 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.42 — |
-0.62
|
$355.35M — | $115.77K — | $6.40 — | $6.49 — | $355.35M — | 0 | -$0.68 — | ||
| Stellus Capital Inv SCM | $12.02 — |
+0.25
|
$347.95M — | $202.26K — | $11.90 — | $12.10 — | $347.95M — | 11.02 | $1.09 — | ||
| BlackRock Energy and Resources Trust BGR | $13.66 — |
-0.38
|
$347.73M — | $68.77K — | $13.66 — | $13.90 — | $347.73M — | 1366.00 | $0.01 — | ||
| Putnam Premier Income Trust PPT | $3.62 — |
+0.28
|
$345.95M — | $230.04K — | $3.60 — | $3.63 — | $345.95M — | 13.92 | $0.26 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.36 — |
-0.28
|
$345.16M — | $200.60K — | $5.33 — | $5.36 — | $345.16M — | 8.92 | $0.60 — | ||
| Virtus Convertible & Income Fund NCV | $15.03 — |
-0.99
|
$339.58M — | $68.74K — | $14.93 — | $15.23 — | $339.58M — | 1.29 | $11.58 — | ||
| The Taiwan Fund TWN | $55.01 — |
+0.15
|
$335.77M — | $42.89K — | $53.50 — | $55.64 — | $335.77M — | 4.61 | $11.92 — | ||
| abrdn Global Premier Properties Fund AWP | $3.85 — |
-0.65
|
$333.27M — | $254.74K — | $3.82 — | $3.87 — | $333.27M — | 7.39 | $0.52 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.91 — |
+0.18
|
$332.19M — | $56.90K — | $13.85 — | $13.95 — | $332.19M — | 11.13 | $1.25 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.46 — |
-0.92
|
$331.92M — | $63.95K — | $11.42 — | $11.57 — | $331.92M — | 0 | -$0.71 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
0
|
$330.27M — | $25.45K — | $11.32 — | $11.35 — | $330.27M — | 33.29 | $0.34 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.16 — |
+0.41
|
$329.51M — | $56.61K — | $11.13 — | $11.20 — | $329.51M — | 19.24 | $0.58 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
-0.1
|
$326.79M — | $124.83K — | $10.87 — | $10.92 — | $326.79M — | 0 | -$0.79 — | ||
| PIMCO Strategic Income Fund RCS | $6.96 — |
-0.5
|
$325.45M — | $86.80K — | $6.96 — | $7.09 — | $325.45M — | 9.95 | $0.70 — | ||
| Liberty All-Star Growth Fund ASG | $5.25 — |
-1.71
|
$325.19M — | $371.04K — | $5.23 — | $5.30 — | $325.19M — | 9.37 | $0.56 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.43 — |
-0.36
|
$315.86M — | $154.28K — | $11.39 — | $11.53 — | $315.86M — | 13.13 | $0.87 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.92 — |
-0.64
|
$313.89M — | $22.93K — | $10.91 — | $10.97 — | $313.89M — | 0 | $0.00 — | ||
| RiverNorth Opportunities Fund RIV | $11.44 — |
-0.52
|
$313.18M — | $81.52K — | $11.33 — | $11.53 — | $313.18M — | 7.01 | $1.63 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.40 — |
-0.06
|
$312.79M — | $47.58K — | $17.27 — | $17.46 — | $312.79M — | 10.23 | $1.70 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.73 — |
+0.48
|
$312.50M — | $1.76K — | $20.73 — | $20.73 — | $312.50M — | 15.76 | $1.31 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.26 — |
-0.28
|
$310.28M — | $79.43K — | $10.23 — | $10.29 — | $310.28M — | 0 | -$0.91 — | ||
| Neuberger Berman Municipal Fund NBH | $10.31 — |
0
|
$305.36M — | $24.10K — | $10.25 — | $10.33 — | $305.36M — | 343.66 | $0.03 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.11 — |
-0.42
|
$304.82M — | $170.21K — | $7.09 — | $7.15 — | $304.82M — | 5.92 | $1.20 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.38 — |
-0.35
|
$304.11M — | $79.15K — | $11.37 — | $11.44 — | $304.11M — | 10.25 | $1.11 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.40 — |
-0.78
|
$302.26M — | $170.70K — | $6.39 — | $6.45 — | $302.26M — | 5.71 | $1.12 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.37 — |
-0.04
|
$302.19M — | $102.73K — | $11.33 — | $11.42 — | $302.19M — | 15.36 | $0.74 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.05 — |
-0.07
|
$301.97M — | $75.06K — | $14.95 — | $15.11 — | $301.97M — | 9.34 | $1.61 — | ||
| Nuveen California Municipal Value Fund NCA | $9.12 — |
+0.1
|
$301.95M — | $45.98K — | $9.07 — | $9.13 — | $301.95M — | 0 | -$0.21 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.96 — |
-0.12
|
$299.48M — | $47.11K — | $5.96 — | $5.98 — | $299.48M — | 0 | -$0.16 — | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.19
|
$298.72M — | $184.10K — | $2.61 — | $2.64 — | $298.72M — | 11.93 | $0.22 — | ||
| Japan Smaller Capitalization Fund JOF | $10.46 — |
+0.76
|
$296.37M — | $17.13K — | $10.45 — | $10.49 — | $296.37M — | 4.34 | $2.41 — | ||
| Nuveen Global High Income Fund JGH | $12.65 — |
+0.11
|
$294.49M — | $222.60K — | $12.56 — | $12.71 — | $294.49M — | 7.71 | $1.64 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
0
|
$291.81M — | $47.53K — | $10.37 — | $10.40 — | $291.81M — | 260.00 | $0.04 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.38 — |
-0.45
|
$290.33M — | $31.60K — | $15.35 — | $15.46 — | $290.33M — | 10.18 | $1.51 — | ||
| Templeton Dragon Fund TDF | $11.45 — |
-0.78
|
$289.37M — | $84.14K — | $11.37 — | $11.64 — | $289.37M — | 4.58 | $2.50 — | ||
| Colony Bankcorp CBAN | $16.51 — |
+0.3
|
$287.85M — | $27.87K — | $16.20 — | $16.55 — | $287.85M — | 10.38 | $1.59 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.03 — |
+0.67
|
$287.49M — | $140.14K — | $5.98 — | $6.03 — | $287.49M — | 0 | -$0.31 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.99 — |
<0.01
|
$284.79M — | $94.98K — | $10.88 — | $11.01 — | $284.79M — | 0 | -$0.64 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.08 — |
-0.07
|
$283.19M — | $52.46K — | $15.05 — | $15.09 — | $283.19M — | 0 | -$0.21 — | ||
| Citizens CIA | $5.62 — |
-1.23
|
$282.67M — | $53.67K — | $5.42 — | $5.71 — | $282.67M — | 26.76 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.27 — |
+1.71
|
$281.68M — | $115.97K — | $14.01 — | $14.28 — | $281.68M — | 0 | -$0.65 — | ||
| Morgan Stanley China A Share Fund CAF | $16.43 — |
-0.39
|
$279.04M — | $33.66K — | $16.42 — | $16.57 — | $279.04M — | 8.17 | $2.01 — | ||
| The Mexico Fund MXF | $19.15 — |
-0.52
|
$276.14M — | $22.05K — | $18.98 — | $19.20 — | $276.14M — | 0 | -$2.36 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.71 — |
-1.61
|
$272.44M — | $78.47K — | $6.71 — | $6.78 — | $272.44M — | 6.91 | $0.97 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.83 — |
+0.44
|
$269.15M — | $10.05K — | $15.68 — | $15.85 — | $269.15M — | 7.22 | $2.19 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.05 — |
+0.7
|
$266.40M — | $56.29K — | $16.87 — | $17.10 — | $266.40M — | 54.99 | $0.31 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.53 — |
-0.85
|
$264.91M — | $13.91K — | $25.20 — | $25.63 — | $264.91M — | 6.12 | $4.17 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.39 — |
+0.1
|
$263.40M — | $54.43K — | $9.30 — | $9.40 — | $263.40M — | 12.68 | $0.74 — | ||
| MFS Charter Income Trust MCR | $6.31 — |
-0.79
|
$263.05M — | $55.70K — | $6.31 — | $6.38 — | $263.05M — | 14.34 | $0.44 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.11 — |
-0.33
|
$262.64M — | $263.14K — | $6.05 — | $6.13 — | $262.64M — | 29.09 | $0.21 — | ||
| SelectQuote SLQT | $1.48 — |
-5.13
|
$260.44M — | $1.16M — | $1.48 — | $1.57 — | $260.44M — | 148.00 | $0.01 — | ||
| Templeton Emerging Markets Fund EMF | $17.40 — |
-0.46
|
$260.09M — | $16.90K — | $17.28 — | $17.64 — | $260.09M — | 5.17 | $3.36 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.61 — |
-1.16
|
$258.98M — | $25.66K — | $13.60 — | $13.79 — | $258.98M — | 1.24 | $10.94 — | ||
| MFS Multimarket Income Trust MMT | $4.70 — |
+0.11
|
$257.97M — | $76.81K — | $4.69 — | $4.72 — | $257.97M — | 12.35 | $0.38 — | ||
| LMP Capital and Income Fund SCD | $14.66 — |
-0.14
|
$256.78M — | $84.78K — | $14.61 — | $14.80 — | $256.78M — | 12.85 | $1.14 — | ||
| CoastalSouth Bancshares COSO | $21.37 — |
-0.51
|
$255.99M — | $18.13K — | $21.25 — | $21.82 — | $255.99M — | 9.29 | $2.30 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.24 — |
-0.29
|
$255.63M — | $39.82K — | $14.22 — | $14.33 — | $255.63M — | 118.66 | $0.12 — | ||
| Morgan Stanley India Investment Fund IIF | $26.75 — |
+0.22
|
$255.06M — | $22.63K — | $26.73 — | $26.85 — | $255.06M — | 18.19 | $1.47 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.25 — |
-0.18
|
$255.00M — | $57.94K — | $11.25 — | $11.31 — | $255.00M — | 11.71 | $0.96 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.55 — |
+0.16
|
$248.14M — | $138.86K — | $9.53 — | $9.58 — | $248.14M — | 13.45 | $0.71 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.55 — |
-0.07
|
$247.24M — | $41.23K — | $20.55 — | $20.66 — | $247.24M — | 10.07 | $2.04 — | ||
| Franklin Limited Duration Income Trust FTF | $6.11 — |
-0.16
|
$246.88M — | $125.45K — | $6.11 — | $6.13 — | $246.88M — | 12.72 | $0.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||