결과 페이지 5 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGIM High Yield Bond Fund ISD | $14.42 — |
-0.32
|
$480.10M — | $44.68K — | $14.37 — | $14.44 — | $480.10M — | 10.44 | $1.38 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.73 — |
-0.54
|
$470.91M — | $15.04K — | $28.71 — | $28.87 — | $470.91M — | 14.29 | $2.01 — | |
| Yiren Digital YRD | $5.34 — |
-0.28
|
$460.99M — | $7.86K — | $5.30 — | $5.36 — | $460.99M — | 2.55 | $2.09 — | |
| John Hancock Preferred Income Fund HPI | $17.09 — |
-0.33
|
$457.45M — | $11.88K — | $17.09 — | $17.15 — | $457.45M — | 12.47 | $1.37 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.20 — |
-0.04
|
$453.87M — | $114.20K — | $12.18 — | $12.22 — | $453.87M — | 0 | -$0.92 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
-0.52
|
$450.34M — | $74.18K — | $5.71 — | $5.77 — | $450.34M — | 8.15 | $0.70 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.14 — |
-0.43
|
$444.88M — | $40.51K — | $15.11 — | $15.21 — | $444.88M — | 10.44 | $1.45 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.63 — |
0
|
$444.24M — | $21.15K — | $21.60 — | $21.70 — | $444.24M — | 10.44 | $2.07 — | |
| BlackRock Municipal Income Trust BFK | $10.11 — |
-0.28
|
$443.46M — | $6.57K — | $10.09 — | $10.12 — | $443.46M — | 0 | -$0.43 — | |
| Eaton Vance Municipal Income Trust EVN | $11.12 — |
-0.06
|
$441.22M — | $50.96K — | $11.10 — | $11.16 — | $441.22M — | 0 | -$0.03 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.23 — |
-0.46
|
$433.33M — | $52.94K — | $12.23 — | $12.30 — | $433.33M — | 14.06 | $0.87 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.62 — |
-0.94
|
$432.04M — | $8.46K — | $21.60 — | $21.73 — | $432.04M — | 8.93 | $2.42 — | |
| PennantPark Inv PNNT | $6.55 — |
+1.24
|
$427.69M — | $240.14K — | $6.50 — | $6.58 — | $427.69M — | 8.18 | $0.80 — | |
| First Foundation FFWM | $5.12 — |
+0.69
|
$423.95M — | $210.38K — | $5.09 — | $5.15 — | $423.95M — | 0 | -$1.90 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.58 — |
-0.19
|
$420.25M — | $28.05K — | $15.50 — | $15.67 — | $420.25M — | 16.93 | $0.92 — | |
| BlackRock MuniAssets Fund MUA | $10.90 — |
-0.5
|
$419.61M — | $37.98K — | $10.90 — | $11.03 — | $419.61M — | 0 | -$0.48 — | |
| Barings Corporate Investors MCI | $20.41 — |
+1.14
|
$417.84M — | $22.02K — | $20.34 — | $20.73 — | $417.84M — | 12.99 | $1.57 — | |
| Octave Specialty AMBC | $9.53 — |
-3.83
|
$417.53M — | $191.02K — | $9.53 — | $10.15 — | $417.53M — | 0 | -$0.98 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.83 — |
-0.53
|
$403.60M — | $54.33K — | $6.83 — | $6.88 — | $403.60M — | 11.38 | $0.60 — | |
| BNY Mellon Strategic Municipals LEO | $6.30 — |
-0.08
|
$402.46M — | $52.72K — | $6.29 — | $6.31 — | $402.46M — | 157.62 | $0.04 — | |
| BlackRock MuniVest Fund MVF | $6.98 — |
-0.29
|
$400.20M — | $40.45K — | $6.97 — | $6.99 — | $400.20M — | 0 | -$0.55 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.01 — |
-0.28
|
$399.88M — | $37.65K — | $9.01 — | $9.04 — | $399.88M — | 0 | -$0.51 — | |
| Blue Ridge Bankshares BRBS | $4.31 — |
-0.46
|
$394.32M — | $74.24K — | $4.27 — | $4.35 — | $394.32M — | 43.10 | $0.10 — | |
| PIMCO Income Strategy Fund PFL | $8.45 — |
-0.41
|
$383.19M — | $92.34K — | $8.43 — | $8.50 — | $383.19M — | 7.67 | $1.10 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
-0.7
|
$382.80M — | $96.87K — | $4.23 — | $4.26 — | $382.80M — | 11.80 | $0.36 — | |
| MBIA MBI | $7.58 — |
+0.66
|
$382.74M — | $123.52K — | $7.39 — | $7.71 — | $382.74M — | 0 | -$3.59 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.98 — |
+0.2
|
$382.37M — | $113.73K — | $9.95 — | $9.98 — | $382.37M — | 0 | -$0.90 — | |
| Regional Management RM | $39.16 — |
-0.29
|
$380.40M — | $17.29K — | $38.62 — | $39.34 — | $380.40M — | 9.48 | $4.13 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.79 — |
-0.58
|
$378.08M — | $29.37K — | $13.76 — | $13.83 — | $378.08M — | 6.79 | $2.03 — | |
| Source Capital SOR | $45.85 — |
+0.05
|
$377.17M — | $1.29K — | $45.65 — | $45.85 — | $377.17M — | 8.78 | $5.22 — | |
| BlackRock Income Trust BKT | $11.23 — |
+0.04
|
$363.73M — | $16.19K — | $11.21 — | $11.25 — | $363.73M — | 12.61 | $0.89 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.10 — |
+0.08
|
$363.11M — | $14.70K — | $13.05 — | $13.13 — | $363.11M — | 7.08 | $1.85 — | |
| DWS Municipal Income Trust KTF | $9.24 — |
-0.22
|
$361.96M — | $10.46K — | $9.24 — | $9.26 — | $361.96M — | 0 | -$0.15 — | |
| Western Asset High Income Opportunity Fund HIO | $3.80 — |
0
|
$361.38M — | $96.25K — | $3.79 — | $3.81 — | $361.38M — | 14.61 | $0.26 — | |
| John Hancock Preferred Income Fund II HPF | $16.70 — |
-0.52
|
$361.13M — | $31.57K — | $16.70 — | $16.82 — | $361.13M — | 12.28 | $1.36 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.59 — |
+0.17
|
$359.79M — | $25.46K — | $11.57 — | $11.59 — | $359.79M — | 0 | -$0.75 — | |
| Saratoga Inv SAR | $22.23 — |
-0.63
|
$357.99M — | $72.27K — | $22.23 — | $22.69 — | $357.99M — | 9.58 | $2.32 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.45 — |
-0.31
|
$357.01M — | $49.17K — | $6.41 — | $6.47 — | $357.01M — | 0 | -$0.68 — | |
| BlackRock Energy and Resources Trust BGR | $13.90 — |
+0.23
|
$353.87M — | $36.40K — | $13.89 — | $13.99 — | $353.87M — | 1390.13 | $0.01 — | |
| Stellus Capital Inv SCM | $12.01 — |
-0.54
|
$347.51M — | $72.87K — | $11.97 — | $12.18 — | $347.51M — | 11.01 | $1.09 — | |
| Putnam Premier Income Trust PPT | $3.62 — |
-0.82
|
$345.95M — | $107.87K — | $3.61 — | $3.63 — | $345.95M — | 13.92 | $0.26 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.35 — |
-0.19
|
$344.84M — | $255.11K — | $5.35 — | $5.38 — | $344.84M — | 8.91 | $0.60 — | |
| Virtus Convertible & Income Fund NCV | $15.21 — |
-1.8
|
$343.53M — | $48.94K — | $15.21 — | $15.48 — | $343.53M — | 1.31 | $11.58 — | |
| Liberty All-Star Growth Fund ASG | $5.43 — |
-0.46
|
$336.75M — | $283.30K — | $5.41 — | $5.55 — | $336.75M — | 9.70 | $0.56 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.62 — |
-0.26
|
$336.57M — | $15.28K — | $11.57 — | $11.64 — | $336.57M — | 0 | -$0.71 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
-1.28
|
$335.44M — | $130.74K — | $3.87 — | $3.93 — | $335.44M — | 7.44 | $0.52 — | |
| The Taiwan Fund TWN | $54.91 — |
-1.08
|
$335.16M — | $933.00 — | $54.91 — | $55.21 — | $335.16M — | 4.60 | $11.92 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.92 — |
-0.28
|
$332.35M — | $12.30K — | $13.90 — | $13.96 — | $332.35M — | 11.13 | $1.25 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.25 — |
0
|
$332.14M — | $88.23K — | $11.20 — | $11.27 — | $332.14M — | 19.39 | $0.58 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.35 — |
0
|
$331.14M — | $25.01K — | $11.35 — | $11.35 — | $331.14M — | 33.38 | $0.34 — | |
| PIMCO Strategic Income Fund RCS | $7.08 — |
-0.32
|
$330.70M — | $34.94K — | $7.06 — | $7.14 — | $330.70M — | 10.11 | $0.70 — | |
| BlackRock California Municipal Income Trust BFZ | $10.95 — |
-0.14
|
$329.05M — | $23.16K — | $10.94 — | $10.99 — | $329.05M — | 0 | -$0.79 — | |
| BlackRock Floating Rate Income Trust BGT | $11.57 — |
-0.09
|
$319.79M — | $97.74K — | $11.54 — | $11.62 — | $319.79M — | 13.29 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.61 — |
-0.52
|
$317.77M — | $29.22K — | $11.58 — | $11.68 — | $317.77M — | 7.12 | $1.63 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.98 — |
+0.05
|
$315.76M — | $49.04K — | $10.95 — | $11.00 — | $315.76M — | 0 | $0.00 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.51 — |
-0.84
|
$314.79M — | $9.33K — | $17.51 — | $17.66 — | $314.79M — | 10.30 | $1.70 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.70 — |
-0.5
|
$312.00M — | $1.52K — | $20.70 — | $20.70 — | $312.00M — | 15.73 | $1.31 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.31 — |
-0.19
|
$311.79M — | $52.80K — | $10.25 — | $10.32 — | $311.79M — | 0 | -$0.91 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.22 — |
0
|
$309.54M — | $181.67K — | $7.20 — | $7.24 — | $309.54M — | 6.01 | $1.20 — | |
| Neuberger Berman Municipal Fund NBH | $10.35 — |
+0.19
|
$306.55M — | $21.52K — | $10.33 — | $10.36 — | $306.55M — | 345.00 | $0.03 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.46 — |
-0.52
|
$306.24M — | $28.33K — | $11.44 — | $11.52 — | $306.24M — | 10.32 | $1.11 — | |
| Templeton Emerging Markets Income Fund TEI | $6.48 — |
0
|
$306.04M — | $100.45K — | $6.46 — | $6.50 — | $306.04M — | 5.78 | $1.12 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.49 — |
-0.13
|
$305.38M — | $52.51K — | $11.42 — | $11.54 — | $305.38M — | 15.52 | $0.74 — | |
| Nuveen California Municipal Value Fund NCA | $9.15 — |
+0.55
|
$302.94M — | $40.82K — | $9.13 — | $9.15 — | $302.94M — | 0 | -$0.21 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
-0.17
|
$300.98M — | $13.25K — | $5.99 — | $6.00 — | $300.98M — | 0 | -$0.16 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.00 — |
-0.92
|
$300.96M — | $35.66K — | $14.96 — | $15.26 — | $300.96M — | 9.31 | $1.61 — | |
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.57
|
$298.72M — | $72.42K — | $2.62 — | $2.63 — | $298.72M — | 11.93 | $0.22 — | |
| Japan Smaller Capitalization Fund JOF | $10.46 — |
+0.05
|
$296.51M — | $26.16K — | $10.45 — | $10.49 — | $296.51M — | 4.34 | $2.41 — | |
| Nuveen Global High Income Fund JGH | $12.72 — |
-0.47
|
$296.12M — | $25.38K — | $12.72 — | $12.79 — | $296.12M — | 7.75 | $1.64 — | |
| Templeton Dragon Fund TDF | $11.61 — |
-0.56
|
$293.28M — | $23.62K — | $11.61 — | $11.72 — | $293.28M — | 4.64 | $2.50 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Putnam Municipal Opportunities Trust PMO | $10.39 — |
-0.24
|
$291.53M — | $25.89K — | $10.39 — | $10.42 — | $291.53M — | 259.75 | $0.04 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.43 — |
-0.45
|
$291.28M — | $7.25K — | $15.42 — | $15.47 — | $291.28M — | 10.21 | $1.51 — | |
| Citizens CIA | $5.69 — |
-0.52
|
$286.19M — | $44.57K — | $5.59 — | $5.82 — | $286.19M — | 27.09 | $0.21 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.04 — |
-0.09
|
$285.97M — | $84.43K — | $11.00 — | $11.12 — | $285.97M — | 0 | -$0.64 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.99 — |
-0.25
|
$285.58M — | $45.36K — | $5.98 — | $6.01 — | $285.58M — | 0 | -$0.31 — | |
| Colony Bankcorp CBAN | $16.35 — |
+0.86
|
$285.06M — | $8.26K — | $16.18 — | $16.47 — | $285.06M — | 10.28 | $1.59 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.13 — |
-0.26
|
$284.13M — | $12.31K — | $15.13 — | $15.17 — | $284.13M — | 0 | -$0.21 — | |
| The Mexico Fund MXF | $19.68 — |
+0.97
|
$283.79M — | $1.24K — | $19.41 — | $19.74 — | $283.79M — | 0 | -$2.36 — | |
| Morgan Stanley China A Share Fund CAF | $16.52 — |
+0.79
|
$280.64M — | $26.50K — | $16.41 — | $16.57 — | $280.64M — | 8.21 | $2.01 — | |
| SelectQuote SLQT | $1.59 — |
-1.86
|
$279.80M — | $445.84K — | $1.56 — | $1.61 — | $279.80M — | 159.00 | $0.01 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.88 — |
+0.58
|
$279.34M — | $28.38K — | $6.87 — | $6.95 — | $279.34M — | 7.09 | $0.97 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.07 — |
+0.07
|
$277.74M — | $11.11K — | $14.05 — | $14.13 — | $277.74M — | 0 | -$0.65 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.80 — |
-0.94
|
$268.64M — | $8.44K — | $15.80 — | $15.97 — | $268.64M — | 7.21 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.77 — |
-0.6
|
$267.46M — | $7.72K — | $25.70 — | $25.93 — | $267.46M — | 6.18 | $4.17 — | |
| MFS Charter Income Trust MCR | $6.35 — |
-0.53
|
$264.90M — | $7.96K — | $6.33 — | $6.37 — | $264.90M — | 14.44 | $0.44 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.41
|
$263.71M — | $21.11K — | $6.12 — | $6.14 — | $263.71M — | 29.21 | $0.21 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.86 — |
-0.42
|
$263.42M — | $13.32K — | $16.84 — | $16.96 — | $263.42M — | 54.38 | $0.31 — | |
| Templeton Emerging Markets Fund EMF | $17.62 — |
+0.23
|
$263.38M — | $6.27K — | $17.60 — | $17.75 — | $263.38M — | 5.24 | $3.36 — | |
| Virtus Convertible & Income Fund II NCZ | $13.82 — |
-2.19
|
$262.98M — | $21.26K — | $13.82 — | $14.10 — | $262.98M — | 1.26 | $10.94 — | |
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
-0.96
|
$262.50M — | $32.67K — | $9.35 — | $9.44 — | $262.50M — | 12.64 | $0.74 — | |
| MFS Multimarket Income Trust MMT | $4.72 — |
-0.42
|
$259.35M — | $75.39K — | $4.72 — | $4.76 — | $259.35M — | 12.42 | $0.38 — | |
| LMP Capital and Income Fund SCD | $14.81 — |
-0.64
|
$259.33M — | $51.24K — | $14.79 — | $14.90 — | $259.33M — | 12.98 | $1.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.31 — |
-0.28
|
$256.89M — | $8.08K — | $14.31 — | $14.35 — | $256.89M — | 119.25 | $0.12 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.32 — |
-0.35
|
$256.59M — | $23.66K — | $11.31 — | $11.34 — | $256.59M — | 11.79 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $26.86 — |
-0.2
|
$256.06M — | $8.40K — | $26.80 — | $26.99 — | $256.06M — | 18.26 | $1.47 — | |
| CoastalSouth Bancshares COSO | $21.11 — |
-1.22
|
$252.88M — | $2.04K — | $21.05 — | $21.30 — | $252.88M — | 9.17 | $2.30 — | |
| Clough Global Opportunities Fund GLO | $5.83 — |
0
|
$249.33M — | $155.82K — | $5.81 — | $5.84 — | $249.33M — | 36.43 | $0.16 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.78 — |
-0.69
|
$248.92M — | $187.90K — | $5.78 — | $5.83 — | $248.92M — | 8.50 | $0.68 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.69 — |
-0.2
|
$248.85M — | $6.32K — | $20.62 — | $20.80 — | $248.85M — | 10.14 | $2.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||