국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (28)
보험 - 재산 및 상해 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies TRV | $277.28 — |
+3.59
|
$61.85B — | $1.71M — | $268.38 — | $277.35 — | $61.85B — | 10.91 | $25.4 — | |
| The Allstate ALL | $195.26 — |
+2.1
|
$51.45B — | $1.18M — | $191.43 — | $195.41 — | $51.45B — | 9.18 | $21.27 — | |
| The Allstate Corporation ALL-PH | $21.55 — |
-0.6
|
$32.44B — | $50.84K — | $21.51 — | $21.78 — | $32.44B — | 3.35 | $6.43 — | |
| Markel MKL | $1,981.81 — |
+1.37
|
$24.99B — | $45.54K — | $1,943.75 — | $1,985.96 — | $24.99B — | 12.42 | $159.54 — | |
| CNA Financial CNA | $44.35 — |
+0.68
|
$12B — | $282.21K — | $43.74 — | $44.46 — | $12B — | 13.77 | $3.22 — | |
| American Financial AFG | $131.5 — |
+0.86
|
$10.97B — | $459.78K — | $130.02 — | $132.3 — | $10.97B — | 14.43 | $9.11 — | |
| Kinsale Capital KNSL | $388.68 — |
+0.06
|
$9.04B — | $254.25K — | $385.57 — | $395.73 — | $9.04B — | 19.09 | $20.35 — | |
| The Hanover Insurance THG | $175.17 — |
+2.59
|
$6.23B — | $140.12K — | $170.65 — | $175.45 — | $6.23B — | 10.12 | $17.3 — | |
| RLI RLI | $60.59 — |
+3.29
|
$5.56B — | $605.9K — | $58.8 — | $60.68 — | $5.56B — | 15.86 | $3.82 — | |
| White Mountains Insurance WTM | $1,920.6 — |
+1.09
|
$4.95B — | $23.27K — | $1,891.83 — | $1,929.2 — | $4.95B — | 24.07 | $79.79 — | |
| Mercury General MCY | $79.77 — |
+4.64
|
$4.42B — | $286.29K — | $76.24 — | $80.06 — | $4.42B — | 11.33 | $7.04 — | |
| Hagerty HGTY | $11.14 — |
-1.33
|
$3.81B — | $128.57K — | $10.98 — | $12.1 — | $3.81B — | 55.70 | $0.2 — | |
| Kemper KMPR | $43.75 — |
+0.34
|
$2.74B — | $983.07K — | $43.44 — | $44.25 — | $2.74B — | 8.23 | $5.31 — | |
| HCI HCI | $206.15 — |
+1.96
|
$2.67B — | $172.39K — | $200.61 — | $207.52 — | $2.67B — | 18.05 | $11.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.05 — |
-0.57
|
$1.93B — | $4.84K — | $20.95 — | $21.11 — | $1.93B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.91 — |
+0.41
|
$1.93B — | $98.23K — | $66.93 — | $69.02 — | $1.93B — | 19.14 | $3.6 — | |
| Horace Mann Educators HMN | $45.24 — |
+2.24
|
$1.84B — | $288.83K — | $44.27 — | $45.42 — | $1.84B — | 13.38 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.12 — |
-0.14
|
$1.26B — | $14.9K — | $21.01 — | $21.15 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.02 — |
+0.38
|
$1.23B — | $305.16K — | $23.94 — | $24.03 — | $1.23B — | 25.28 | $0.95 — | |
| Universal Insurance UVE | $32.27 — |
+3.86
|
$905.14M — | $237.13K — | $31.09 — | $32.56 — | $905.14M — | 7.61 | $4.24 — | |
| Heritage Insurance HRTG | $23.91 — |
+2.93
|
$741.63M — | $215.55K — | $23.02 — | $24.01 — | $741.63M — | 6.89 | $3.47 — | |
| The Allstate Corporation ALL-PI | $20.01 — |
-0.55
|
$0 — | $22.6K — | $20.01 — | $20.13 — | $0 — | 1.66 | $12.04 — | |
| Global Indemnity Group, LLC GBLI | $29.14 — |
0
|
$417.33M — | $488 — | $29.14 — | $29.14 — | $417.33M — | 15.01 | $1.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}