국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
보험 - 재산 및 상해 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $286.03 — |
+1.74
|
$167.68B — | $2.78M — | $280.83 — | $286.11 — | $167.68B — | 19.30 | $14.82 — | |
| Chubb CB | $294.33 — |
+0.78
|
$117.95B — | $1.4M — | $291.11 — | $294.38 — | $117.95B — | 14.18 | $20.75 — | |
| The Travelers Companies TRV | $273.63 — |
+1.01
|
$62B — | $859.23K — | $269.81 — | $273.89 — | $62B — | 14.90 | $18.36 — | |
| The Allstate ALL | $209.06 — |
+1.85
|
$55.36B — | $1.11M — | $204.7 — | $209.14 — | $55.36B — | 14.28 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.81 — |
+0.34
|
$34.66B — | $109.79K — | $20.61 — | $21.2 — | $34.66B — | 3.37 | $6.17 — | |
| W. R. Berkley WRB | $73.28 — |
+0.8
|
$27.8B — | $1.29M — | $72.47 — | $73.3 — | $27.8B — | 17.00 | $4.31 — | |
| Markel MKL | $1,915.92 — |
+0.82
|
$24.3B — | $46.32K — | $1,891.33 — | $1,920.16 — | $24.3B — | 14.08 | $136.03 — | |
| CNA Financial CNA | $49.04 — |
+0.64
|
$13.27B — | $181.69K — | $48.5 — | $49.11 — | $13.27B — | 14.95 | $3.28 — | |
| Kinsale Capital KNSL | $463.53 — |
+0.86
|
$10.81B — | $104.63K — | $452 — | $464.65 — | $10.81B — | 26.67 | $17.38 — | |
| American Financial AFG | $126.62 — |
+1.96
|
$10.58B — | $358.81K — | $124.26 — | $126.92 — | $10.58B — | 13.30 | $9.52 — | |
| RLI RLI | $75.69 — |
+1.15
|
$6.95B — | $251.13K — | $74.8 — | $75.9 — | $6.95B — | 24.98 | $3.03 — | |
| The Hanover Insurance THG | $168.37 — |
+1.47
|
$6.05B — | $158.6K — | $166.07 — | $168.54 — | $6.05B — | 14.03 | $12 — | |
| White Mountains Insurance WTM | $1,811.5 — |
+0.63
|
$4.66B — | $17.68K — | $1,791.1 — | $1,819.56 — | $4.66B — | 169.45 | $10.69 — | |
| Kemper KMPR | $64.69 — |
-0.05
|
$4.14B — | $420.69K — | $64.37 — | $65.15 — | $4.14B — | 12.09 | $5.35 — | |
| Mercury General MCY | $61.77 — |
-0.34
|
$3.42B — | $315.56K — | $61.14 — | $62.13 — | $3.42B — | 11.97 | $5.16 — | |
| Hagerty HGTY | $9.68 — |
+0.31
|
$3.31B — | $81.32K — | $9.62 — | $9.75 — | $3.31B — | 46.09 | $0.21 — | |
| Lemonade LMND | $32.57 — |
+4.09
|
$2.39B — | $1.26M — | $31.15 — | $32.86 — | $2.39B — | 0 | -$3.04 — | |
| HCI HCI | $166.43 — |
+1.64
|
$1.92B — | $108.3K — | $163.47 — | $166.47 — | $1.92B — | 15.94 | $10.44 — | |
| Stewart Information Services STC | $66.39 — |
+0.53
|
$1.85B — | $138.38K — | $65.68 — | $66.77 — | $1.85B — | 25.43 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.54 — |
+0.77
|
$1.79B — | $9.22K — | $19.32 — | $19.64 — | $1.79B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.54 — |
+2.25
|
$1.78B — | $523.6K — | $42.6 — | $44.27 — | $1.78B — | 15.77 | $2.76 — | |
| ProAssurance PRA | $23.24 — |
+0.43
|
$1.19B — | $563.29K — | $23.11 — | $23.24 — | $1.19B — | 28.00 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.45 — |
+0.46
|
$1.16B — | $5.69K — | $19.3 — | $19.45 — | $1.16B — | 0 | -$0.24 — | |
| Heritage Insurance HRTG | $24.47 — |
+2.13
|
$758.41M — | $403.89K — | $23.8 — | $24.68 — | $758.41M — | 9.67 | $2.53 — | |
| Universal Insurance UVE | $26.44 — |
-0.23
|
$744.15M — | $248.67K — | $26.05 — | $26.52 — | $744.15M — | 11.44 | $2.31 — | |
| Global Indemnity Group, LLC GBLI | $30.01 — |
+0.03
|
$428.38M — | $7.27K — | $30 — | $30.99 — | $428.38M — | 15.00 | $2 — | |
| The Allstate Corporation ALL-PI | $19.22 — |
+0.03
|
$0 — | $24.11K — | $19.15 — | $19.28 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.22 — |
-0.12
|
$0 — | $4.02K — | $25.21 — | $25.22 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}