국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (28)
보험 - 재산 및 상해 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies TRV | $276.65 — |
-0.23
|
$61.71B — | $857.47K — | $276.48 — | $279.59 — | $61.71B — | 10.89 | $25.4 — | |
| The Allstate ALL | $194.75 — |
-0.26
|
$51.32B — | $1.32M — | $194.49 — | $197.45 — | $51.32B — | 9.15 | $21.27 — | |
| The Allstate Corporation ALL-PH | $21.54 — |
-0.05
|
$32.42B — | $97.25K — | $21.36 — | $21.69 — | $32.42B — | 3.34 | $6.43 — | |
| Markel MKL | $1,997.1 — |
+0.77
|
$25.18B — | $40.45K — | $1,973.12 — | $2,008.06 — | $25.18B — | 12.51 | $159.54 — | |
| CNA Financial CNA | $44.66 — |
+0.7
|
$12.09B — | $265.08K — | $44.31 — | $45.11 — | $12.09B — | 13.86 | $3.22 — | |
| American Financial AFG | $135.18 — |
+2.8
|
$11.27B — | $454.94K — | $134.96 — | $138.74 — | $11.27B — | 14.83 | $9.11 — | |
| Kinsale Capital KNSL | $394.49 — |
+1.49
|
$9.18B — | $159.93K — | $390.12 — | $399.86 — | $9.18B — | 19.38 | $20.35 — | |
| The Hanover Insurance THG | $176.01 — |
+0.48
|
$6.26B — | $147.57K — | $175.32 — | $177.35 — | $6.26B — | 10.17 | $17.3 — | |
| RLI RLI | $60.55 — |
-0.07
|
$5.56B — | $331.34K — | $60.45 — | $61.5 — | $5.56B — | 15.85 | $3.82 — | |
| White Mountains Insurance WTM | $1,897.42 — |
-1.21
|
$4.89B — | $14.73K — | $1,894.77 — | $1,917.21 — | $4.89B — | 23.78 | $79.79 — | |
| Mercury General MCY | $81.75 — |
+2.48
|
$4.53B — | $413.02K — | $80.42 — | $83.77 — | $4.53B — | 11.61 | $7.04 — | |
| Hagerty HGTY | $11.38 — |
+2.15
|
$3.89B — | $161.61K — | $10.99 — | $11.74 — | $3.89B — | 56.89 | $0.2 — | |
| Kemper KMPR | $42.63 — |
-2.56
|
$2.67B — | $2.36M — | $42.24 — | $44.45 — | $2.67B — | 8.02 | $5.31 — | |
| HCI HCI | $203.61 — |
-1.23
|
$2.64B — | $272.05K — | $199.83 — | $205.79 — | $2.64B — | 17.82 | $11.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.14 — |
+0.45
|
$1.94B — | $4.53K — | $21 — | $21.21 — | $1.94B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $68.98 — |
+0.1
|
$1.93B — | $83.36K — | $68.38 — | $69.69 — | $1.93B — | 19.16 | $3.6 — | |
| Horace Mann Educators HMN | $46.75 — |
+3.34
|
$1.9B — | $302.16K — | $45.93 — | $48.33 — | $1.9B — | 13.83 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.17 — |
+0.24
|
$1.26B — | $8.14K — | $21.06 — | $21.36 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.03 — |
+0.04
|
$1.24B — | $455.4K — | $23.93 — | $24.04 — | $1.24B — | 25.29 | $0.95 — | |
| Universal Insurance UVE | $32.74 — |
+1.46
|
$918.32M — | $229.89K — | $32.32 — | $32.93 — | $918.32M — | 7.72 | $4.24 — | |
| Heritage Insurance HRTG | $24.76 — |
+3.56
|
$768M — | $368.03K — | $23.81 — | $24.92 — | $768M — | 7.13 | $3.47 — | |
| The Allstate Corporation ALL-PI | $20.05 — |
+0.2
|
$0 — | $10.31K — | $20.02 — | $20.14 — | $0 — | 1.66 | $12.04 — | |
| Global Indemnity Group, LLC GBLI | $29.5 — |
+0.86
|
$422.56M — | $1.24K — | $29.25 — | $29.25 — | $422.56M — | 15.20 | $1.94 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}