국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 재산 및 상해 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (23)
보험 - 재산 및 상해 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $280.89 — |
-0.69
|
$63.24B — | $1.01M — | $279.64 — | $282.93 — | $63.24B — | 11.04 | $25.42 — | ||
| The Allstate ALL | $202.27 — |
-1.99
|
$53.30B — | $1.27M — | $201.82 — | $206.01 — | $53.30B — | 6.55 | $30.85 — | ||
| The Allstate Corporation ALL-PH | $21.27 — |
+0.14
|
$32.01B — | $121.13K — | $21.13 — | $21.30 — | $32.01B — | 3.37 | $6.30 — | ||
| Markel MKL | $2,047.87 — |
+0.22
|
$25.91B — | $23.50K — | $2,030.35 — | $2,057.34 — | $25.91B — | 12.83 | $159.53 — | ||
| CNA Financial CNA | $44.25 — |
-1.8
|
$11.98B — | $339.43K — | $44.16 — | $44.93 — | $11.98B — | 12.09 | $3.66 — | ||
| American Financial AFG | $132.57 — |
-0.58
|
$11.06B — | $271.85K — | $131.15 — | $135.13 — | $11.06B — | 13.91 | $9.53 — | ||
| Kinsale Capital KNSL | $356.53 — |
-1.31
|
$8.31B — | $256.00K — | $352.45 — | $363.61 — | $8.31B — | 17.51 | $20.36 — | ||
| The Hanover Insurance THG | $177.82 — |
-0.36
|
$6.36B — | $201.49K — | $177.16 — | $179.78 — | $6.36B — | 10.29 | $17.28 — | ||
| RLI RLI | $62.47 — |
-1.11
|
$5.74B — | $713.56K — | $62.05 — | $63.05 — | $5.74B — | 16.35 | $3.82 — | ||
| White Mountains Insurance WTM | $2,034.79 — |
-0.15
|
$5.20B — | $24.60K — | $2,019.00 — | $2,046.18 — | $5.20B — | 37.45 | $54.33 — | ||
| Mercury General MCY | $89.95 — |
-0.18
|
$4.98B — | $77.25K — | $88.88 — | $90.30 — | $4.98B — | 11.34 | $7.93 — | ||
| Hagerty HGTY | $12.62 — |
-0.94
|
$4.33B — | $39.73K — | $12.57 — | $12.77 — | $4.33B — | 42.06 | $0.30 — | ||
| Kemper KMPR | $39.46 — |
+0.31
|
$2.48B — | $421.68K — | $39.00 — | $39.47 — | $2.48B — | 10.17 | $3.88 — | ||
| HCI HCI | $170.17 — |
-1.64
|
$2.21B — | $169.28K — | $169.03 — | $173.47 — | $2.21B — | 10.79 | $15.77 — | ||
| Stewart Information Services STC | $76.28 — |
-1.01
|
$2.14B — | $166.37K — | $76.28 — | $77.66 — | $2.14B — | 21.18 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.34 — |
-0.44
|
$1.87B — | $5.37K — | $20.34 — | $20.45 — | $1.87B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $43.63 — |
-2.09
|
$1.78B — | $251.20K — | $43.37 — | $45.17 — | $1.78B — | 11.04 | $3.95 — | ||
| ProAssurance PRA | $23.90 — |
+0.17
|
$1.23B — | $237.29K — | $23.85 — | $23.90 — | $1.23B — | 36.76 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.10 — |
-0.45
|
$1.20B — | $9.89K — | $20.08 — | $20.32 — | $1.20B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $31.13 — |
-2.2
|
$881.56M — | $119.88K — | $31.20 — | $32.33 — | $881.56M — | 7.34 | $4.24 — | ||
| Heritage Insurance HRTG | $26.73 — |
-5.61
|
$829.10M — | $456.31K — | $25.95 — | $28.34 — | $829.10M — | 5.53 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $19.52 — |
-0.13
|
$0.00 — | $49.21K — | $19.47 — | $19.58 — | $0.00 — | 1.62 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $28.00 — |
-2.17
|
$401.07M — | $4.34K — | $28.00 — | $28.51 — | $401.07M — | 14.43 | $1.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}