국가: 미국 거래소: NYSE 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $265.64 — |
+1
|
$738.24B — | $8.64M — | $262.29 — | $266.64 — | $738.24B — | 13.04 | $20.37 — | |
| JPMorgan Chase & Co. JPM-PC | $24.92 — |
-0.36
|
$326.9B — | $171.65K — | $24.87 — | $25.03 — | $326.9B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.19 — |
-0.51
|
$321.33B — | $124.77K — | $24.14 — | $24.33 — | $321.33B — | 1.79 | $13.48 — | |
| Bank of America Corporation BML-PH | $21.2 — |
+0.86
|
$287.44B — | $26.5K — | $21.09 — | $21.23 — | $287.44B — | 6.03 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.48 — |
-0.09
|
$259.97B — | $11.57K — | $22.4 — | $22.49 — | $259.97B — | 6.39 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.08 — |
-0.24
|
$259.73B — | $38.2K — | $21.06 — | $21.15 — | $259.73B — | 5.99 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.59 — |
+0.09
|
$256.44B — | $4.04K — | $21.59 — | $21.65 — | $256.44B — | 6.14 | $3.51 — | |
| Wells Fargo & Company WFC | $75.93 — |
-0.46
|
$248.23B — | $9.34M — | $75.83 — | $76.48 — | $248.23B — | 13.71 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.27 — |
-0.45
|
$242.58B — | $117.18K — | $24.23 — | $24.4 — | $242.58B — | 6.90 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.73 — |
-0.42
|
$238.08B — | $87.45K — | $23.69 — | $23.83 — | $238.08B — | 6.75 | $3.51 — | |
| HSBC Holdings plc HSBC | $58.26 — |
-0.14
|
$205.41B — | $1.49M — | $57.85 — | $58.36 — | $205.41B — | 10.68 | $5.45 — | |
| Wells Fargo & Company WFC-PY | $22.66 — |
-0.67
|
$185B — | $35.69K — | $22.65 — | $22.83 — | $185B — | 4.68 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,167 — |
-0.43
|
$182.39B — | $5.59K — | $1,167 — | $1,167 — | $182.39B — | 241.51 | $4.83 — | |
| Royal Bank of Canada RY | $122.53 — |
+0.6
|
$173.58B — | $1.18M — | $121.61 — | $122.66 — | $173.58B — | 13.92 | $8.8 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.2 — |
+1.38
|
$151.89B — | $8.6M — | $13.1 — | $13.33 — | $151.89B — | 11.78 | $1.12 — | |
| Citigroup C | $75.29 — |
-0.37
|
$140.62B — | $9.18M — | $74.97 — | $75.85 — | $140.62B — | 11.89 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.27 — |
-0.4
|
$124.74B — | $59.24K — | $17.18 — | $17.36 — | $124.74B — | 59.55 | $0.29 — | |
| Banco Santander, S.A. SAN | $7.69 — |
+1.59
|
$114.89B — | $5.03M — | $7.62 — | $7.7 — | $114.89B — | 8.54 | $0.9 — | |
| The Toronto-Dominion Bank TD | $64.21 — |
+0.42
|
$112.89B — | $1.71M — | $63.81 — | $64.33 — | $112.89B — | 18.99 | $3.38 — | |
| Sumitomo Mitsui Financial SMFG | $14.63 — |
+0.07
|
$95.35B — | $1.93M — | $14.6 — | $14.9 — | $95.35B — | 10.83 | $1.35 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.01 — |
+1.69
|
$86.41B — | $1.22M — | $14.89 — | $15.04 — | $86.41B — | 7.65 | $1.96 — | |
| The Bank of Nova Scotia BNS | $51.04 — |
+0.73
|
$63.79B — | $1.48M — | $50.55 — | $51.15 — | $63.79B — | 14.70 | $3.47 — | |
| ING Groep ING | $21.09 — |
+1.44
|
$63.53B — | $1.71M — | $20.97 — | $21.13 — | $63.53B — | 9.67 | $2.18 — | |
| Canadian Imperial Bank of Commerce CM | $65.49 — |
+1.05
|
$61.77B — | $1.03M — | $64.94 — | $65.57 — | $61.77B — | 11.88 | $5.51 — | |
| Barclays PLC BCS | $17.23 — |
+1.35
|
$61.35B — | $21.09M — | $17.07 — | $17.31 — | $61.35B — | 8.70 | $1.98 — | |
| NatWest NWG | $13.27 — |
+1.14
|
$53.53B — | $6.07M — | $13.18 — | $13.29 — | $53.53B — | 8.84 | $1.5 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.46 — |
-0.84
|
$1.82B — | $144.66K — | $42.39 — | $42.97 — | $1.82B — | 8.82 | $4.81 — | |
| Bank of America BAC-PQ | $16.74 — |
-0.89
|
$0 — | $69.33K — | $16.74 — | $16.9 — | $0 — | 4.76 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.7 — |
-1.27
|
$0 — | $234.14K — | $18.67 — | $18.94 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,173 — |
-0.51
|
$0 — | $6.62K — | $1,172.03 — | $1,178.7 — | $0 — | 333.80 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.74 — |
-0.8
|
$0 — | $61.48K — | $19.69 — | $19.94 — | $0 — | 1.46 | $13.48 — | |
| Bank of America BAC-PO | $17.34 — |
-0.8
|
$0 — | $81.25K — | $17.32 — | $17.49 — | $0 — | 4.93 | $3.51 — | |
| Bank of America BAC-PP | $16.33 — |
-0.97
|
$0 — | $93.36K — | $16.29 — | $16.48 — | $0 — | 4.64 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.13 — |
-1.29
|
$0 — | $145.73K — | $19.11 — | $19.39 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.96 — |
-0.5
|
$0 — | $112.09K — | $19.96 — | $20.07 — | $0 — | 5.68 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.44 — |
-0.65
|
$0 — | $74.69K — | $18.43 — | $18.6 — | $0 — | 3.81 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.7 — |
-0.58
|
$0 — | $109.36K — | $18.7 — | $18.85 — | $0 — | 3.87 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.81 — |
-0.65
|
$0 — | $70.02K — | $16.78 — | $16.92 — | $0 — | 3.47 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.52 — |
-1.07
|
$0 — | $178.46K — | $17.5 — | $17.74 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.5 — |
-0.23
|
$0 — | $84.43K — | $21.47 — | $21.62 — | $0 — | 6.11 | $3.51 — | |
| Bank of America Corporation BML-PG | $21.23 — |
+0.38
|
$286.68B — | $414 — | $21.23 — | $21.48 — | $286.68B — | 6.04 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}