국가: 미국 거래소: NYSE 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $265.85 — |
+1.47
|
$738.82B — | $6M — | $264.35 — | $266.65 — | $738.82B — | 13.04 | $20.38 — | |
| JPMorgan Chase & Co. JPM-PC | $25.11 — |
-0.36
|
$329.39B — | $81.85K — | $25.11 — | $25.18 — | $329.39B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.21 — |
-0.52
|
$321.62B — | $98.19K — | $24.18 — | $24.34 — | $321.62B — | 1.79 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.42 — |
-0.08
|
$276.9B — | $12.52K — | $20.39 — | $20.44 — | $276.9B — | 5.81 | $3.51 — | |
| Bank of America Corporation BAC-PE | $22.08 — |
-0.46
|
$262.25B — | $6.77K — | $22.06 — | $22.18 — | $262.25B — | 6.28 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.6 — |
-0.12
|
$253.87B — | $28.5K — | $20.54 — | $20.65 — | $253.87B — | 5.86 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.95 — |
-0.95
|
$253.85B — | $19.11K — | $21.95 — | $22.14 — | $253.85B — | 6.24 | $3.51 — | |
| Wells Fargo & Company WFC | $76.42 — |
+1.98
|
$248.67B — | $8.71M — | $75.83 — | $76.76 — | $248.67B — | 13.74 | $5.56 — | |
| Bank of America Corporation BAC-PB | $24.41 — |
-0.44
|
$244.01B — | $85.26K — | $24.37 — | $24.51 — | $244.01B — | 6.94 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.81 — |
-0.29
|
$238.88B — | $46.74K — | $23.78 — | $23.91 — | $238.88B — | 6.77 | $3.51 — | |
| HSBC Holdings plc HSBC | $59.98 — |
+0.62
|
$210.53B — | $1.06M — | $59.85 — | $60.22 — | $210.53B — | 11.00 | $5.45 — | |
| Wells Fargo & Company WFC-PY | $22.24 — |
-0.54
|
$181.59B — | $52.86K — | $22.18 — | $22.47 — | $181.59B — | 4.60 | $4.83 — | |
| Royal Bank of Canada RY | $127.48 — |
+0.39
|
$179.78B — | $681.35K — | $127.32 — | $128.14 — | $179.78B — | 13.93 | $9.15 — | |
| Wells Fargo & Company WFC-PL | $1,149.99 — |
-0.52
|
$179.73B — | $7.89K — | $1,147.05 — | $1,151.5 — | $179.73B — | 237.99 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.84 — |
+0.4
|
$158.81B — | $3.69M — | $13.75 — | $13.88 — | $158.81B — | 12.46 | $1.11 — | |
| Citigroup C | $78.37 — |
+2.24
|
$146.37B — | $9.14M — | $77.48 — | $78.41 — | $146.37B — | 12.38 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.08 — |
-0.64
|
$123.94B — | $134.04K — | $17.06 — | $17.37 — | $123.94B — | 58.89 | $0.29 — | |
| The Toronto-Dominion Bank TD | $70.35 — |
+0.55
|
$121.17B — | $1.4M — | $69.86 — | $70.56 — | $121.17B — | 10.02 | $7.02 — | |
| Banco Santander, S.A. SAN | $8.04 — |
+0.5
|
$120.43B — | $1.64M — | $7.99 — | $8.07 — | $120.43B — | 8.73 | $0.92 — | |
| Sumitomo Mitsui Financial SMFG | $15.18 — |
-0.1
|
$97.87B — | $1.53M — | $15.16 — | $15.25 — | $97.87B — | 12.04 | $1.26 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.13 — |
+0.36
|
$87.1B — | $1.2M — | $15.08 — | $15.22 — | $87.1B — | 7.52 | $2.01 — | |
| The Bank of Nova Scotia BNS | $53.89 — |
+0.48
|
$67.12B — | $1.01M — | $53.52 — | $53.97 — | $67.12B — | 15.48 | $3.48 — | |
| Barclays PLC BCS | $18.23 — |
+2.04
|
$64.73B — | $12.22M — | $18.09 — | $18.23 — | $64.73B — | 8.98 | $2.03 — | |
| Canadian Imperial Bank of Commerce CM | $68.8 — |
+0.12
|
$64.27B — | $525.07K — | $68.52 — | $69.08 — | $64.27B — | 11.84 | $5.81 — | |
| ING Groep ING | $21.21 — |
+0.24
|
$63.47B — | $1.54M — | $21.14 — | $21.24 — | $63.47B — | 9.46 | $2.24 — | |
| NatWest NWG | $14.43 — |
+1.12
|
$58.56B — | $2.92M — | $14.37 — | $14.45 — | $58.56B — | 9.30 | $1.55 — | |
| The Bank of N.T. Butterfield & Son NTB | $43.13 — |
+1.15
|
$1.85B — | $107.09K — | $42.99 — | $43.51 — | $1.85B — | 8.96 | $4.81 — | |
| Bank of America BAC-PQ | $16.91 — |
-0.7
|
$0 — | $79.74K — | $16.91 — | $17.03 — | $0 — | 4.81 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.8 — |
-0.68
|
$0 — | $66.21K — | $18.79 — | $18.91 — | $0 — | 1.39 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,175 — |
-0.16
|
$0 — | $5.33K — | $1,171 — | $1,180 — | $0 — | 334.37 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.82 — |
-0.59
|
$0 — | $56.59K — | $19.78 — | $19.94 — | $0 — | 1.47 | $13.48 — | |
| Bank of America BAC-PO | $17.4 — |
-0.51
|
$0 — | $44.92K — | $17.4 — | $17.49 — | $0 — | 4.95 | $3.51 — | |
| Bank of America BAC-PP | $16.42 — |
-0.49
|
$0 — | $42.74K — | $16.42 — | $16.52 — | $0 — | 4.67 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.18 — |
-0.55
|
$0 — | $156.59K — | $19.12 — | $19.29 — | $0 — | 1.42 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.77 — |
-0.3
|
$0 — | $90.9K — | $19.73 — | $19.86 — | $0 — | 5.62 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.31 — |
-0.5
|
$0 — | $133.33K — | $18.25 — | $18.42 — | $0 — | 3.78 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.47 — |
-1.12
|
$0 — | $377.83K — | $18.46 — | $18.68 — | $0 — | 3.82 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.63 — |
-0.83
|
$0 — | $86.84K — | $16.63 — | $16.81 — | $0 — | 3.44 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.67 — |
-0.79
|
$0 — | $179.52K — | $17.61 — | $17.86 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $21.21 — |
-0.4
|
$0 — | $83.39K — | $21.16 — | $21.34 — | $0 — | 6.03 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.59 — |
0
|
$277.97B — | $1.75K — | $20.55 — | $20.83 — | $277.97B — | 5.85 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}