국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $150.97 — |
-2.03
|
$185.26B — | $2.51M — | $149.13 — | $155.20 — | $185.26B — | 43.38 | $3.48 — | ||
| BlackRock BLK | $1,094.66 — |
-0.65
|
$169.84B — | $327.74K — | $1,086.86 — | $1,106.53 — | $169.84B — | 28.14 | $38.89 — | ||
| KKR & KKR | $136.92 — |
-4.1
|
$126.78B — | $2.47M — | $135.72 — | $143.27 — | $126.78B — | 57.52 | $2.38 — | ||
| Brookfield Asset Management BAM | $53.92 — |
-1.23
|
$87.05B — | $737.42K — | $52.80 — | $54.98 — | $87.05B — | 34.78 | $1.55 — | ||
| Apollo Global Management APO | $149.24 — |
-0.73
|
$86.62B — | $1.94M — | $146.93 — | $151.86 — | $86.62B — | 21.75 | $6.86 — | ||
| The Bank of New York Mellon BK | $117.53 — |
-0.96
|
$82.89B — | $1.53M — | $116.75 — | $119.18 — | $82.89B — | 16.96 | $6.93 — | ||
| Ares Management ARES | $174.44 — |
-1.37
|
$57.15B — | $1.72M — | $171.05 — | $178.04 — | $57.15B — | 73.60 | $2.37 — | ||
| Ameriprise Financial AMP | $494.74 — |
-0.78
|
$46.64B — | $215.61K — | $492.64 — | $500.19 — | $46.64B — | 13.61 | $36.35 — | ||
| State Street STT | $127.91 — |
-1.3
|
$36.29B — | $620.69K — | $127.56 — | $131.36 — | $36.29B — | 13.57 | $9.42 — | ||
| Blue Owl Capital OWL | $15.72 — |
-2.39
|
$24.58B — | $7.17M — | $15.57 — | $16.24 — | $24.58B — | 196.56 | $0.08 — | ||
| State Street Corporation STT-PG | $22.25 — |
-0.22
|
$17.10B — | $45.89K — | $22.15 — | $22.28 — | $17.10B — | 3.01 | $7.38 — | ||
| Franklin Resources BEN | $23.55 — |
+0.34
|
$12.27B — | $932.29K — | $23.41 — | $23.66 — | $12.27B — | 25.87 | $0.91 — | ||
| Invesco IVZ | $26.57 — |
-1.57
|
$11.85B — | $1.92M — | $26.48 — | $27.16 — | $11.85B — | 18.07 | $1.47 — | ||
| Affiliated Managers AMG | $276.34 — |
-1.36
|
$7.85B — | $120.97K — | $275.73 — | $281.14 — | $7.85B — | 16.54 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $17.67 — |
-0.43
|
$7.38B — | $2.48M — | $17.60 — | $17.75 — | $7.38B — | 7.52 | $2.35 — | ||
| Janus Henderson JHG | $45.49 — |
-0.94
|
$7.10B — | $214.41K — | $45.22 — | $46.03 — | $7.10B — | 13.41 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.17 — |
+0.32
|
$6.51B — | $585.72K — | $28.13 — | $28.40 — | $6.51B — | 10.63 | $2.65 — | ||
| Main Street Capital MAIN | $62.27 — |
-0.03
|
$5.58B — | $167.69K — | $62.05 — | $62.75 — | $5.58B — | 10.30 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.97 — |
+1.14
|
$4.71B — | $177.90K — | $15.78 — | $15.98 — | $4.71B — | 0 | -$1.68 — | ||
| AllianceBernstein Holding L.P AB | $40.14 — |
-1.28
|
$4.44B — | $102.19K — | $40.06 — | $40.79 — | $4.44B — | 13.29 | $3.02 — | ||
| FS KKR Capital FSK | $15.44 — |
+0.26
|
$4.32B — | $899.22K — | $15.44 — | $15.63 — | $4.32B — | 15.75 | $0.98 — | ||
| Federated Hermes FHI | $52.02 — |
-0.93
|
$4.03B — | $106.41K — | $51.93 — | $52.69 — | $4.03B — | 10.88 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.05 — |
+0.25
|
$3.74B — | $399.18K — | $9.98 — | $10.06 — | $3.74B — | 4.32 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.57 — |
-0.56
|
$3.46B — | $499.73K — | $11.57 — | $11.62 — | $3.46B — | 289.37 | $0.04 — | ||
| Hercules Capital HTGC | $18.83 — |
-0.31
|
$3.42B — | $535.28K — | $18.82 — | $19.07 — | $3.42B — | 10.82 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.17 — |
-0.48
|
$3.32B — | $227.43K — | $36.65 — | $37.67 — | $3.32B — | 4.24 | $8.76 — | ||
| Cohen & Steers CNS | $62.63 — |
<0.01
|
$3.19B — | $81.70K — | $62.62 — | $63.16 — | $3.19B — | 19.63 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.42 — |
-0.12
|
$2.92B — | $219.54K — | $41.14 — | $41.90 — | $2.92B — | 11.16 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.15 — |
-0.12
|
$2.91B — | $414.71K — | $8.13 — | $8.17 — | $2.91B — | 10.44 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.29 — |
-0.34
|
$2.84B — | $198.62K — | $9.24 — | $9.32 — | $2.84B — | 18.95 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.07 — |
-0.38
|
$2.82B — | $429.98K — | $12.06 — | $12.11 — | $2.82B — | 201.24 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.62 — |
-0.72
|
$2.72B — | $166.79K — | $22.56 — | $22.89 — | $2.72B — | 7.41 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.71 — |
-0.35
|
$2.71B — | $444.46K — | $12.71 — | $12.75 — | $2.71B — | 63.57 | $0.20 — | ||
| Brookfield Business BBUC | $36.37 — |
-1.28
|
$2.55B — | $39.38K — | $35.94 — | $36.99 — | $2.55B — | 0 | -$15.11 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.94 — |
-0.35
|
$2.48B — | $758.01K — | $12.91 — | $13.00 — | $2.48B — | 9.04 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.71 — |
-0.27
|
$2.46B — | $483.09K — | $12.68 — | $12.73 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.52 — |
-0.64
|
$2.44B — | $64.84K — | $15.46 — | $15.66 — | $2.44B — | 8.67 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.20 — |
+0.45
|
$2.43B — | $1.08M — | $12.10 — | $12.21 — | $2.43B — | 7.30 | $1.67 — | ||
| Sprott SII | $94.22 — |
-0.09
|
$2.43B — | $100.85K — | $92.58 — | $96.08 — | $2.43B — | 48.06 | $1.96 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.70 — |
-0.06
|
$2.32B — | $190.23K — | $23.59 — | $23.86 — | $2.32B — | 5.07 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $22.61 — |
+0.09
|
$2.14B — | $265.64K — | $22.58 — | $22.83 — | $2.14B — | 11.02 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.13 — |
+0.5
|
$2.05B — | $163.78K — | $12.06 — | $12.16 — | $2.05B — | 3.79 | $3.20 — | ||
| Burford Capital BUR | $9.18 — |
+0.49
|
$2.01B — | $707.52K — | $9.14 — | $9.30 — | $2.01B — | 22.96 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.11 — |
-1.71
|
$1.93B — | $229.70K — | $16.09 — | $16.46 — | $1.93B — | 11.93 | $1.35 — | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
-0.38
|
$1.88B — | $211.26K — | $9.06 — | $9.11 — | $1.88B — | 60.43 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.62 — |
-0.12
|
$1.88B — | $66.96K — | $24.58 — | $24.77 — | $1.88B — | 35.68 | $0.69 — | ||
| The Gabelli Equity Trust GAB | $6.05 — |
+0.33
|
$1.87B — | $525.11K — | $6.02 — | $6.10 — | $1.87B — | 6.72 | $0.90 — | ||
| Liberty All-Star Equity Fund USA | $6.18 — |
-0.56
|
$1.82B — | $876.40K — | $6.16 — | $6.22 — | $1.82B — | 8.96 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.83 — |
-0.69
|
$1.82B — | $445.45K — | $13.83 — | $13.93 — | $1.82B — | 7.60 | $1.82 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.89 — |
-0.75
|
$1.75B — | $305.76K — | $11.88 — | $11.96 — | $1.75B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.36 — |
-1.06
|
$1.71B — | $70.06K — | $22.23 — | $22.54 — | $1.71B — | 13.71 | $1.63 — | ||
| Tri-Continental TY | $32.54 — |
-0.38
|
$1.70B — | $38.58K — | $32.47 — | $32.88 — | $1.70B — | 7.39 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.28 — |
-0.4
|
$1.67B — | $118.52K — | $14.26 — | $14.41 — | $1.67B — | 9.91 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
<0.01
|
$1.63B — | $319.87K — | $9.18 — | $9.26 — | $1.63B — | 9.50 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.47 — |
-2.3
|
$1.58B — | $99.72K — | $22.26 — | $23.00 — | $1.58B — | 3.61 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.38 — |
-0.04
|
$1.53B — | $395.06K — | $11.35 — | $11.50 — | $1.53B — | 8.19 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.45 — |
-0.55
|
$1.51B — | $71.10K — | $14.43 — | $14.57 — | $1.51B — | 11.55 | $1.25 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.37 — |
-0.42
|
$1.50B — | $285.41K — | $9.37 — | $9.43 — | $1.50B — | 9.18 | $1.02 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.34 — |
-0.62
|
$1.47B — | $186.11K — | $22.30 — | $22.52 — | $1.47B — | 24.54 | $0.91 — | ||
| Central Securities CET | $50.61 — |
-0.41
|
$1.46B — | $39.78K — | $50.42 — | $51.09 — | $1.46B — | 6.77 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $40.49 — |
-1.25
|
$1.41B — | $67.90K — | $40.20 — | $41.12 — | $1.41B — | 8.46 | $4.78 — | ||
| General American Investors Company GAM | $58.46 — |
-1
|
$1.37B — | $10.97K — | $58.32 — | $59.16 — | $1.37B — | 6.57 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.10 — |
-0.33
|
$1.33B — | $4.19K — | $21.05 — | $21.16 — | $1.33B — | 17.95 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.26 — |
-0.13
|
$1.29B — | $459.77K — | $11.22 — | $11.26 — | $1.29B — | 11.72 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.83 — |
-0.06
|
$1.26B — | $782.24K — | $7.81 — | $7.85 — | $1.26B — | 13.99 | $0.56 — | ||
| Cornerstone Total Return Fund CRF | $8.00 — |
+0.25
|
$1.23B — | $815.98K — | $7.95 — | $8.02 — | $1.23B — | 9.19 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.81 — |
-0.77
|
$1.21B — | $85.42K — | $12.81 — | $12.94 — | $1.21B — | 18.56 | $0.69 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.55 — |
-0.21
|
$1.21B — | $187.14K — | $10.53 — | $10.58 — | $1.21B — | 45.85 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.69 — |
-0.66
|
$1.21B — | $53.00K — | $22.55 — | $22.83 — | $1.21B — | 8.16 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.97 — |
+0.18
|
$1.16B — | $147.47K — | $9.95 — | $9.98 — | $1.16B — | 14.66 | $0.68 — | ||
| Virtus Investment Partners VRTS | $170.34 — |
+1.21
|
$1.15B — | $30.75K — | $166.74 — | $170.94 — | $1.15B — | 8.74 | $19.47 — | ||
| P10 PX | $10.35 — |
-0.34
|
$1.14B — | $215.09K — | $10.20 — | $10.35 — | $1.14B — | 79.57 | $0.13 — | ||
| Goldman Sachs BDC GSBD | $9.97 — |
+0.61
|
$1.14B — | $410.54K — | $9.93 — | $10.02 — | $1.14B — | 8.66 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.48 — |
-0.11
|
$1.12B — | $84.73K — | $18.45 — | $18.52 — | $1.12B — | 12.07 | $1.53 — | ||
| ASA Gold and Precious Metals ASA | $57.72 — |
+0.28
|
$1.09B — | $83.19K — | $56.46 — | $59.25 — | $1.09B — | 4.14 | $13.93 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.28 — |
-0.52
|
$1.07B — | $142.18K — | $19.27 — | $19.39 — | $1.07B — | 14.71 | $1.31 — | ||
| Abrdn Healthcare Investors HQH | $19.04 — |
+0.19
|
$1.06B — | $63.02K — | $18.89 — | $19.09 — | $1.06B — | 11.82 | $1.61 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.10 — |
-0.32
|
$1.06B — | $343.55K — | $16.95 — | $17.12 — | $1.06B — | 20.11 | $0.85 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.69 — |
-0.8
|
$1.02B — | $222.39K — | $9.66 — | $9.77 — | $1.02B — | 14.68 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.79 — |
-0.37
|
$1.01B — | $61.52K — | $10.79 — | $10.80 — | $1.01B — | 9.80 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.66 — |
-0.19
|
$1.00B — | $367.23K — | $10.63 — | $10.70 — | $1.00B — | 0 | -$0.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
-0.54
|
$996.94M — | $364.12K — | $9.16 — | $9.25 — | $996.94M — | 9.46 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.34 — |
-0.68
|
$979.49M — | $61.49K — | $23.21 — | $23.54 — | $979.49M — | 6.15 | $3.79 — | ||
| Barings BDC BBDC | $9.06 — |
+0.67
|
$952.74M — | $248.84K — | $9.01 — | $9.08 — | $952.74M — | 9.43 | $0.96 — | ||
| Bain Capital Specialty Finance BCSF | $14.54 — |
+0.24
|
$942.86M — | $118.12K — | $14.51 — | $14.67 — | $942.86M — | 10.09 | $1.44 — | ||
| PennantPark Floating Rate Capital PFLT | $9.45 — |
0
|
$937.61M — | $401.96K — | $9.43 — | $9.56 — | $937.61M — | 13.12 | $0.72 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.38 — |
-0.36
|
$929.26M — | $139.35K — | $19.27 — | $19.60 — | $929.26M — | 8.38 | $2.31 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.68 — |
+0.05
|
$920.50M — | $173.96K — | $10.67 — | $10.70 — | $920.50M — | 12.55 | $0.85 — | ||
| Tortoise Energy Infrastructure TYG | $42.00 — |
-0.02
|
$887.23M — | $84.93K — | $41.70 — | $42.24 — | $887.23M — | 5.20 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.07 — |
-0.44
|
$878.90M — | $256.42K — | $10.07 — | $10.10 — | $878.90M — | 0 | -$0.88 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.83 — |
-1.36
|
$846.85M — | $120.26K — | $10.78 — | $11.07 — | $846.85M — | 20.05 | $0.54 — | ||
| PIMCO High Income Fund PHK | $4.84 — |
-0.45
|
$842.03M — | $590.28K — | $4.83 — | $4.87 — | $842.03M — | 7.80 | $0.62 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.73 — |
-1.05
|
$840.74M — | $66.30K — | $23.66 — | $23.98 — | $840.74M — | 5.18 | $4.58 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.49 — |
-0.28
|
$837.81M — | $275.85K — | $12.48 — | $12.54 — | $837.81M — | 8.06 | $1.55 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.08 — |
+0.36
|
$824.28M — | $35.36K — | $43.89 — | $44.24 — | $824.28M — | 5.01 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.39 — |
-0.26
|
$818.18M — | $194.03K — | $11.37 — | $11.41 — | $818.18M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.65 — |
-0.51
|
$805.68M — | $61.21K — | $19.57 — | $19.88 — | $805.68M — | 8.15 | $2.41 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.16 — |
-0.66
|
$804.58M — | $526.91K — | $5.11 — | $5.23 — | $804.58M — | 5.85 | $0.88 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.64 — |
-0.63
|
$801.44M — | $111.32K — | $16.62 — | $16.78 — | $801.44M — | 10.02 | $1.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}