$3.42T
시가 총액
$89.68B
총 거래량
BTC 62.91%   •   ETH 8.98%
지배력

국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $152.36 —
-1.78
$184.85B — $1.94M — $151.35 — $155.43 — $184.85B — 46.17 $3.3 —
BlackRock  BLK $1,074.32 —
-0.72
$166.44B — $350.74K — $1,070.02 — $1,086.84 — $166.44B — 26.12 $41.12 —
KKR &  KKR $135.41 —
-2.31
$125.28B — $3.03M — $134.95 — $139.69 — $125.28B — 58.61 $2.31 —
Brookfield Asset Management  BAM $55.35 —
-2.57
$89.34B — $959.43K — $55.19 — $57.04 — $89.34B — 40.69 $1.36 —
Apollo Global Management  APO $140.87 —
-2.49
$80.51B — $1.16M — $140.17 — $144.35 — $80.51B — 24.54 $5.74 —
The Bank of New York Mellon  BK $92.75 —
+0.34
$66.35B — $2.65M — $92.47 — $93.79 — $66.35B — 15.12 $6.13 —
Ares Management  ARES $173.26 —
-2.64
$56.58B — $621.98K — $172.62 — $178.59 — $56.58B — 101.32 $1.71 —
Ameriprise Financial  AMP $536.6 —
-1.23
$51.1B — $220.16K — $533.34 — $548.47 — $51.1B — 18.22 $29.45 —
State Street  STT $109.32 —
-0.9
$31.18B — $1.1M — $108.85 — $110.96 — $31.18B — 12.31 $8.88 —
Blue Owl Capital  OWL $19.17 —
-2.04
$29.67B — $2.88M — $19.05 — $19.65 — $29.67B — 119.81 $0.16 —
State Street Corporation  STT-PG $22.14 —
-0.45
$17.02B — $44.47K — $22.14 — $22.27 — $17.02B — 3.00 $7.38 —
Franklin Resources  BEN $24.54 —
-1.39
$12.89B — $1.99M — $24.46 — $24.98 — $12.89B — 35.55 $0.69 —
Invesco  IVZ $16.7 —
-0.21
$7.47B — $3.81M — $16.62 — $16.95 — $7.47B — 13.35 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.14 —
+0.13
$7.24B — $2.36M — $19.1 — $19.17 — $7.24B — 8.65 $2.21 —
Blackstone Secured Lending Fund  BXSL $30.88 —
-1.03
$7.09B — $628.81K — $30.72 — $31.23 — $7.09B — 9.80 $3.15 —
Janus Henderson  JHG $39.92 —
-0.94
$6.29B — $410.74K — $39.68 — $40.42 — $6.29B — 15.84 $2.52 —
FS KKR Capital  FSK $21.08 —
-1.45
$5.9B — $809.08K — $20.98 — $21.36 — $5.9B — 11.09 $1.9 —
Affiliated Managers  AMG $200.57 —
-0.44
$5.7B — $135.74K — $199.11 — $203.42 — $5.7B — 15.20 $13.19 —
Main Street Capital  MAIN $60.71 —
-0.69
$5.4B — $611.84K — $60.31 — $61.19 — $5.4B — 10.28 $5.9 —
AllianceBernstein Holding L.P  AB $41.59 —
+1.18
$4.6B — $158.27K — $41 — $41.75 — $4.6B — 10.97 $3.79 —
Cohen & Steers  CNS $76.59 —
-1.82
$3.9B — $80.94K — $76.09 — $78.55 — $3.9B — 25.02 $3.06 —
DNP Select Income Fund  DNP $9.72 —
-0.56
$3.62B — $564.8K — $9.71 — $9.8 — $3.62B — 4.18 $2.32 —
Federated Hermes  FHI $45.5 —
-0.09
$3.6B — $235.35K — $45.41 — $46.24 — $3.6B — 12.67 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97 —
-0.41
$3.28B — $649.65K — $10.95 — $11 — $3.28B — 5.74 $1.91 —
Artisan Partners Asset Management  APAM $46.27 —
-0.48
$3.26B — $364.45K — $45.93 — $47.09 — $3.26B — 12.71 $3.64 —
Hercules Capital  HTGC $18.4 —
-1.16
$3.23B — $812.17K — $18.34 — $18.67 — $3.23B — 13.83 $1.33 —
Reaves Utility Income Fund  UTG $35.9 —
-0.18
$3.16B — $261.08K — $35.86 — $36.05 — $3.16B — 3.46 $10.35 —
Burford Capital  BUR $14.05 —
-0.35
$3.07B — $1.66M — $13.66 — $14.05 — $3.07B — 11.70 $1.2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.74 —
-1.59
$2.67B — $584.27K — $8.73 — $8.84 — $2.67B — 17.83 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.4 —
-0.13
$2.66B — $649.19K — $11.34 — $11.42 — $2.66B — 5.69 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.12 —
-0.05
$2.61B — $709.85K — $8.11 — $8.12 — $2.61B — 9.54 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.87 —
-0.67
$2.6B — $268.29K — $26.76 — $27.14 — $2.6B — 9.46 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.88 —
-0.14
$2.59B — $527.72K — $13.87 — $13.91 — $2.59B — 9.77 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
-0.42
$2.56B — $336.52K — $11.97 — $12.03 — $2.56B — 4.60 $2.6 —
Adams Diversified Equity Fund  ADX $21.63 —
-1.23
$2.54B — $240.64K — $21.61 — $21.9 — $2.54B — 4.68 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.52 —
-0.89
$2.44B — $173.73K — $15.45 — $15.63 — $2.44B — 8.67 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.94 —
-0.07
$2.43B — $661.25K — $14.9 — $14.97 — $2.43B — 7.04 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.5 —
-0.49
$2.36B — $115.73K — $26.42 — $26.62 — $2.36B — 7.68 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-0.32
$2.32B — $356.98K — $11.96 — $11.99 — $2.32B — 5.13 $2.33 —
Brookfield Business  BBUC $31.39 —
-2.97
$2.25B — $54.83K — $31.31 — $32.27 — $2.25B — 0 -$10.92 —
Sixth Street Specialty Lending  TSLX $23.88 —
-2.01
$2.24B — $392.22K — $23.75 — $24.24 — $2.24B — 12.63 $1.89 —
Cornerstone Strategic Investment Fund  CLM $8.18 —
-0.75
$2.1B — $1.64M — $8.16 — $8.24 — $2.1B — 5.34 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.35 —
-2.06
$2.09B — $228.99K — $12.32 — $12.57 — $2.09B — 2.24 $5.5 —
Liberty All-Star Equity Fund  USA $6.87 —
-1.08
$2.02B — $622.61K — $6.84 — $6.96 — $2.02B — 7.54 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.02 —
-1.55
$1.83B — $289.46K — $23.95 — $24.31 — $1.83B — 34.81 $0.69 —
Sprott  SII $70.2 —
+0.39
$1.81B — $76.71K — $68.99 — $70.26 — $1.81B — 36.37 $1.93 —
Nuveen Municipal Value Fund  NUV $8.7 —
-0.46
$1.81B — $428.51K — $8.69 — $8.74 — $1.81B — 9.06 $0.96 —
The Gabelli Equity Trust  GAB $5.87 —
-1.01
$1.8B — $376.81K — $5.86 — $5.93 — $1.8B — 8.89 $0.66 —
Royce Small-Cap Trust  RVT $15.29 —
-1.55
$1.8B — $231.05K — $15.24 — $15.5 — $1.8B — 11.32 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.38 —
-1.26
$1.66B — $274.24K — $12.35 — $12.59 — $1.66B — 16.73 $0.74 —
Tri-Continental  TY $31.75 —
-0.92
$1.65B — $22.78K — $31.75 — $32.14 — $1.65B — 5.11 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-0.4
$1.62B — $529.57K — $11.17 — $11.23 — $1.62B — 14.52 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.07 —
-0.68
$1.61B — $131.61K — $20.98 — $21.15 — $1.61B — 12.92 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.76 —
-1.29
$1.61B — $142.03K — $13.73 — $13.86 — $1.61B — 4.71 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.86 —
-1.45
$1.57B — $337.07K — $8.85 — $8.96 — $1.57B — 10.06 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.76 —
-0.29
$1.51B — $408.76K — $9.75 — $9.78 — $1.51B — 11.21 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.86 —
-1.05
$1.44B — $101.71K — $13.84 — $14.01 — $1.44B — 6.24 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.87 —
-0.23
$1.43B — $55.24K — $21.83 — $21.92 — $1.43B — 36.45 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $20.3 —
-1.36
$1.43B — $173.07K — $20.25 — $20.52 — $1.43B — 2.58 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.15 —
-0.94
$1.39B — $475.82K — $12.12 — $12.22 — $1.39B — 11.14 $1.09 —
Central Securities  CET $47.82 —
-0.99
$1.38B — $15.83K — $47.82 — $48.43 — $1.38B — 4.71 $10.15 —
Virtus Investment Partners  VRTS $195.11 —
-2
$1.35B — $74.59K — $193.33 — $199.36 — $1.35B — 11.58 $16.84 —
Goldman Sachs BDC  GSBD $11.49 —
-0.48
$1.35B — $580.5K — $11.42 — $11.58 — $1.35B — 26.70 $0.43 —
General American Investors Company  GAM $56.33 —
-0.52
$1.32B — $37.57K — $56.23 — $56.69 — $1.32B — 5.21 $10.81 —
BlackRock Science and Technology Trust  BST $38.01 —
-0.99
$1.32B — $95.98K — $37.91 — $38.3 — $1.32B — 4.83 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.79 —
-0.14
$1.31B — $11.38K — $20.63 — $20.85 — $1.31B — 17.69 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.2 —
-0.51
$1.28B — $98.17K — $24.12 — $24.3 — $1.28B — 4.55 $5.31 —
Bridge Inv  BRDG $9.95 —
-2.59
$1.23B — $356.95K — $9.89 — $10.17 — $1.23B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37 —
-0.48
$1.19B — $267.12K — $10.33 — $10.41 — $1.19B — 4.41 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $10.25 —
-1.25
$1.19B — $129.41K — $10.2 — $10.35 — $1.19B — 14.43 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.51 —
-0.71
$1.19B — $132.55K — $12.5 — $12.59 — $1.19B — 9.13 $1.37 —
P10  PX $10.49 —
-2.42
$1.18B — $252.72K — $10.43 — $10.74 — $1.18B — 65.56 $0.16 —
Nuveen Floating Rate Income Fund  JFR $8.52 —
+0.12
$1.14B — $566.28K — $8.47 — $8.52 — $1.14B — 8.87 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.75 —
-0.45
$1.14B — $85.11K — $18.71 — $18.83 — $1.14B — 4.11 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20 —
-0.35
$1.11B — $63.55K — $19.86 — $20.1 — $1.11B — 15.26 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.59 —
-1.23
$1.08B — $113.6K — $22.51 — $22.8 — $1.08B — 11.76 $1.92 —
AMTD IDEA Group  AMTD $1 —
-2.98
$1.06B — $12.06K — $0.9799 — $1.04 — $1.06B — 1.38 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.47 —
-0.81
$1.04B — $608.58K — $10.44 — $10.55 — $1.04B — 12.31 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.91 —
-0.68
$1.02B — $165.07K — $10.88 — $10.98 — $1.02B — 15.80 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.92 —
-0.93
$983.74M — $111.03K — $15.9 — $16.07 — $983.74M — 83.78 $0.19 —
Bain Capital Specialty Finance  BCSF $14.99 —
-1.74
$972.05M — $396.09K — $14.9 — $15.24 — $972.05M — 8.61 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.31 —
-0.86
$971.04M — $216.6K — $10.27 — $10.4 — $971.04M — 171.83 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.06 —
-0.41
$953.27M — $148.18K — $11.03 — $11.11 — $953.27M — 13.81 $0.8 —
Cornerstone Total Return Fund  CRF $7.85 —
-1.03
$948.9M — $888.92K — $7.83 — $7.92 — $948.9M — 5.52 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.95 —
-0.83
$943.08M — $267.29K — $8.92 — $9.03 — $943.08M — 4.63 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.61 —
-0.99
$935.48M — $225.18K — $8.61 — $8.7 — $935.48M — 8.52 $1.01 —
Eagle Point Credit Company  ECC $7.74 —
-0.45
$929.62M — $1.35M — $7.72 — $7.8 — $929.62M — 8.99 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.19 —
-0.98
$889.28M — $47.4K — $21.14 — $21.34 — $889.28M — 7.40 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.82 —
-0.54
$856.36M — $304.85K — $9.8 — $9.89 — $856.36M — 11.68 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.87 —
-1.69
$852.61M — $32.13K — $46.7 — $47.55 — $852.61M — 2.33 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.77 —
-1
$848.43M — $65.84K — $20.75 — $20.98 — $848.43M — 13.48 $1.54 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.75 —
-0.57
$841.33M — $61.79K — $23.64 — $23.84 — $841.33M — 5.18 $4.58 —
Abrdn Healthcare Investors  HQH $15.6 —
-1.45
$840.25M — $177.64K — $15.5 — $15.83 — $840.25M — 120.00 $0.13 —
PIMCO High Income Fund  PHK $4.83 —
-0.1
$827.45M — $587.64K — $4.82 — $4.85 — $827.45M — 7.78 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.68 —
-0.59
$810.92M — $208.58K — $12.65 — $12.76 — $810.92M — 9.31 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.1 —
-0.98
$797.35M — $102.42K — $11.09 — $11.21 — $797.35M — 58.42 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.42 —
-0.87
$790.85M — $40.38K — $16.41 — $16.55 — $790.85M — 5.17 $3.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.62 —
-1.33
$752.22M — $178.17K — $9.58 — $9.66 — $752.22M — 0 -$0.35 —
Abrdn Healthcare Opportunities Fund  THQ $18.07 —
-1.79
$747.72M — $179.54K — $17.95 — $18.37 — $747.72M — 139.00 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.