국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (399)
자산 관리 (399)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$981.03 — |
-3.38
|
$159.76B — | $638.21K — | $970.03 — | $1,015.47 — | $159.76B — | 24.71 | $39.70 — | ||
Blackstone
BX
US
|
$115.41 — |
-3.88
|
$141.06B — | $2.34M — | $115.08 — | $119.58 — | $141.06B — | 29.59 | $3.90 — | ||
KKR &
KKR
US
|
$92.23 — |
-1.35
|
$86.00B — | $3.29M — | $91.09 — | $93.77 — | $86.00B — | 31.37 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$45.67 — |
-2.75
|
$72.93B — | $873.83K — | $45.54 — | $46.88 — | $72.93B — | 29.27 | $1.56 — | ||
Apollo Global Management
APO
US
|
$125.02 — |
-4.28
|
$72.08B — | $1.52M — | $124.66 — | $129.97 — | $72.08B — | 78.62 | $1.59 — | ||
|
State Street
STT
US
|
$169.24 — |
-2.58
|
$46.84B — | $703.52K — | $168.59 — | $174.49 — | $46.84B — | 17.18 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$458.96 — |
-1.53
|
$41.26B — | $208.84K — | $454.75 — | $465.49 — | $41.26B — | 11.43 | $40.13 — | ||
Ares Management
ARES
US
|
$117.34 — |
-2.84
|
$38.71B — | $1.07M — | $116.23 — | $120.68 — | $38.71B — | 54.07 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.49 — |
-1.24
|
$30.30B — | $427.98K — | $154.75 — | $157.05 — | $30.30B — | 14.66 | $10.60 — | ||
Franklin Resources
BEN
US
|
$32.63 — |
-3.42
|
$16.96B — | $1.35M — | $32.54 — | $33.94 — | $16.96B — | 24.91 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.62 — |
-3.31
|
$13.43B — | $16.23M — | $8.54 — | $9.02 — | $13.43B — | 71.79 | $0.12 — | ||
Equitable
EQH
US
|
$43.88 — |
-2.35
|
$12.35B — | $2.65M — | $43.41 — | $45.07 — | $12.35B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.73 — |
-4.77
|
$11.41B — | $3.30M — | $25.59 — | $27.07 — | $11.41B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$341.01 — |
-2.63
|
$9.01B — | $83.48K — | $337.51 — | $350.38 — | $9.01B — | 13.98 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
<0.01
|
$8.00B — | $2.71M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.30 — |
+0.46
|
$7.52B — | $2.00M — | $16.19 — | $16.30 — | $7.52B — | 7.91 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.82 — |
+0.8
|
$5.54B — | $744.55K — | $23.46 — | $23.92 — | $5.54B — | 12.47 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.60 — |
+1.15
|
$5.06B — | $172.46K — | $39.25 — | $39.93 — | $5.06B — | 98.99 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$49.73 — |
-0.57
|
$4.62B — | $321.30K — | $49.43 — | $50.14 — | $4.62B — | 10.47 | $4.75 — | ||
Federated Hermes
FHI
US
|
$57.23 — |
-3.4
|
$4.34B — | $167.00K — | $57.05 — | $59.03 — | $4.34B — | 11.11 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.87 — |
+0.23
|
$4.09B — | $390.14K — | $10.83 — | $10.89 — | $4.09B — | 9.36 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$74.38 — |
-2.18
|
$3.82B — | $122.89K — | $73.37 — | $76.36 — | $3.82B — | 24.62 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.47 — |
-2.33
|
$3.79B — | $475.88K — | $41.36 — | $42.66 — | $3.79B — | 4.83 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
+0.65
|
$3.47B — | $397.53K — | $11.56 — | $11.62 — | $3.47B — | 41.48 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.03 — |
-2.11
|
$3.27B — | $359.09K — | $34.93 — | $35.83 — | $3.27B — | 10.87 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.91 — |
+0.06
|
$3.05B — | $104.51K — | $24.86 — | $24.99 — | $3.05B — | 6.25 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.12 — |
-0.08
|
$3.03B — | $160.56K — | $27.05 — | $27.27 — | $3.03B — | 6.84 | $3.96 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
+0.26
|
$2.91B — | $567.60K — | $7.74 — | $7.79 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
-0.1
|
$2.91B — | $462.75K — | $15.74 — | $15.76 — | $2.91B — | 29.70 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.47 — |
+0.11
|
$2.90B — | $170.60K — | $9.45 — | $9.57 — | $2.90B — | 6.91 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.18 — |
-0.54
|
$2.85B — | $930.85K — | $10.04 — | $10.29 — | $2.85B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.22 — |
+0.26
|
$2.85B — | $514.80K — | $15.07 — | $15.42 — | $2.85B — | 8.50 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.99 — |
+0.08
|
$2.80B — | $179.39K — | $11.98 — | $12.03 — | $2.80B — | 42.82 | $0.28 — | ||
|
Sprott
SII
US
|
$107.28 — |
-5.51
|
$2.77B — | $130.67K — | $106.69 — | $113.01 — | $2.77B — | 32.70 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.68 — |
+0.12
|
$2.71B — | $171.40K — | $12.66 — | $12.70 — | $2.71B — | 46.94 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.78 — |
+0.21
|
$2.50B — | $470.87K — | $11.76 — | $11.84 — | $2.50B — | 10.07 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.06 — |
-1.04
|
$2.49B — | $167.55K — | $34.83 — | $35.59 — | $2.49B — | 8.78 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.51
|
$2.46B — | $196.49K — | $12.66 — | $12.70 — | $2.46B — | 42.31 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.55 — |
-1.1
|
$2.29B — | $221.44K — | $13.50 — | $13.66 — | $2.29B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.29 — |
-0.17
|
$2.28B — | $82.04K — | $14.28 — | $14.35 — | $2.28B — | 7.40 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.59 — |
-0.05
|
$2.25B — | $1.29M — | $10.58 — | $10.71 — | $2.25B — | 6.12 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.10 — |
+1.17
|
$2.21B — | $147.05K — | $17.80 — | $18.14 — | $2.21B — | 6.24 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.55 — |
-1.5
|
$2.03B — | $70.27K — | $29.55 — | $30.25 — | $2.03B — | 6.35 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.79 — |
+1
|
$2.00B — | $54.16K — | $26.48 — | $27.05 — | $2.00B — | 10.71 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
0
|
$1.90B — | $237.93K — | $9.12 — | $9.16 — | $1.90B — | 31.55 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.03 — |
+0.21
|
$1.88B — | $126.88K — | $12.02 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.04 — |
+1.26
|
$1.87B — | $19.86K — | $34.67 — | $35.30 — | $1.87B — | 7.13 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.89 — |
+0.08
|
$1.84B — | $166.42K — | $12.89 — | $12.97 — | $1.84B — | 7.16 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.77 — |
+0.4
|
$1.74B — | $16.14K — | $22.66 — | $22.94 — | $1.74B — | 5.34 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.57 — |
+0.63
|
$1.73B — | $688.22K — | $5.52 — | $5.59 — | $1.73B — | 5.67 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.78 — |
+0.07
|
$1.73B — | $46.34K — | $14.71 — | $14.86 — | $1.73B — | 7.77 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.70 — |
+0.8
|
$1.72B — | $581.08K — | $5.64 — | $5.71 — | $1.72B — | 10.16 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.28 — |
-0.33
|
$1.68B — | $37.96K — | $48.01 — | $48.72 — | $1.68B — | 6.68 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.38 — |
+0.28
|
$1.67B — | $313.74K — | $12.29 — | $12.47 — | $1.67B — | 35.38 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.32 — |
+0.59
|
$1.65B — | $207.12K — | $9.30 — | $9.42 — | $1.65B — | 5.93 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.64 — |
+0.29
|
$1.64B — | $165.55K — | $15.61 — | $15.67 — | $1.64B — | 7.37 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.70 — |
+1.27
|
$1.59B — | $301.70K — | $16.32 — | $16.75 — | $1.59B — | 14.52 | $1.15 — | ||
Central Securities
CET
US
|
$52.13 — |
+1.09
|
$1.54B — | $15.91K — | $51.30 — | $52.84 — | $1.54B — | 5.69 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.30 — |
-0.33
|
$1.52B — | $209.18K — | $15.27 — | $15.66 — | $1.52B — | 7.11 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.69 — |
+0.22
|
$1.50B — | $40.69K — | $62.37 — | $62.76 — | $1.50B — | 4.30 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.02
|
$1.44B — | $60.75K — | $22.60 — | $22.65 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.02 — |
+0.13
|
$1.41B — | $59.05K — | $14.96 — | $15.05 — | $1.41B — | 9.44 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.42 — |
-0.59
|
$1.37B — | $491.36K — | $8.42 — | $8.50 — | $1.37B — | 9.25 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.14
|
$1.24B — | $196.60K — | $10.78 — | $10.86 — | $1.24B — | 33.73 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.65 — |
0
|
$1.23B — | $205.35K — | $7.62 — | $7.66 — | $1.23B — | 22.50 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
+0.53
|
$1.22B — | $245.88K — | $10.34 — | $10.41 — | $1.22B — | 49.49 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.94 — |
+2.25
|
$1.20B — | $136.24K — | $20.57 — | $20.95 — | $1.20B — | 4.68 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.55 — |
+0.35
|
$1.15B — | $39.67K — | $21.50 — | $21.67 — | $1.15B — | 7.23 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.03 — |
+0.21
|
$1.14B — | $464.33K — | $7.02 — | $7.08 — | $1.14B — | 6.88 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.91 — |
+0.03
|
$1.09B — | $52.78K — | $17.83 — | $18.06 — | $1.09B — | 9.08 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.22 — |
+0.11
|
$1.07B — | $260.51K — | $9.20 — | $9.27 — | $1.07B — | 14.87 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.12 — |
-0.1
|
$1.07B — | $189.56K — | $10.07 — | $10.13 — | $1.07B — | 6.44 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.38 — |
-0.58
|
$1.06B — | $616.76K — | $9.26 — | $9.43 — | $1.06B — | 14.64 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.07 — |
+0.45
|
$1.05B — | $55.05K — | $18.98 — | $19.14 — | $1.05B — | 11.70 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.93 — |
+0.37
|
$1.03B — | $136.13K — | $10.90 — | $10.95 — | $1.03B — | 47.52 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.85 — |
+1.15
|
$1.02B — | $28.84K — | $24.57 — | $25.03 — | $1.02B — | 4.89 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.34 — |
-0.05
|
$1.01B — | $161.04K — | $9.29 — | $9.35 — | $1.01B — | 5.42 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.88 — |
-3.84
|
$1.01B — | $114.43K — | $53.29 — | $55.39 — | $1.01B — | 1.53 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.03 — |
+0.69
|
$990.53M — | $64.88K — | $15.93 — | $16.07 — | $990.53M — | 12.62 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.04 — |
-1.43
|
$981.52M — | $25.64K — | $48.91 — | $49.51 — | $981.52M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.36 — |
-0.27
|
$977.52M — | $36.84K — | $20.26 — | $20.42 — | $977.52M — | 16.97 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.74 — |
+0.07
|
$955.34M — | $59.05K — | $27.57 — | $27.87 — | $955.34M — | 6.40 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.49 — |
+0.26
|
$944.70M — | $19.43K — | $53.12 — | $54.01 — | $944.70M — | 6.02 | $8.88 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.11 — |
+0.5
|
$943.52M — | $109.97K — | $10.07 — | $10.12 — | $943.52M — | 9.19 | $1.10 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.14 — |
-0.54
|
$943.11M — | $30.92K — | $139.35 — | $142.64 — | $943.11M — | 8.31 | $16.97 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.43 — |
+0.34
|
$934.26M — | $98.02K — | $43.15 — | $43.73 — | $934.26M — | 0 | -$0.91 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.82 — |
+0.88
|
$926.27M — | $76.77K — | $14.60 — | $14.85 — | $926.27M — | 5.83 | $2.54 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.28
|
$925.57M — | $108.65K — | $10.60 — | $10.63 — | $925.57M — | 33.15 | $0.32 — | ||
Burford Capital
BUR
US
|
$4.17 — |
+0.24
|
$913.52M — | $429.85K — | $4.16 — | $4.21 — | $913.52M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.40 — |
+0.55
|
$899.99M — | $35.01K — | $25.26 — | $25.60 — | $899.99M — | 8.52 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.14
|
$898.32M — | $57.64K — | $14.25 — | $14.33 — | $898.32M — | 25.03 | $0.57 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
<0.01
|
$877.90M — | $101.40K — | $10.17 — | $10.21 — | $877.90M — | 13.57 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.74 — |
-0.04
|
$877.60M — | $154.47K — | $11.73 — | $11.82 — | $877.60M — | 9.24 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
-0.22
|
$846.58M — | $469.97K — | $4.54 — | $4.57 — | $846.58M — | 8.90 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.07 — |
-0.86
|
$844.97M — | $205.45K — | $8.03 — | $8.13 — | $844.97M — | 9.49 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.98 — |
-3.35
|
$837.09M — | $206.02K — | $10.93 — | $11.24 — | $837.09M — | 3.92 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.53 — |
+0.44
|
$828.24M — | $175.58K — | $11.48 — | $11.54 — | $828.24M — | 37.19 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.27 — |
+0.78
|
$790.10M — | $15.28K — | $19.12 — | $19.37 — | $790.10M — | 8.16 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.03 — |
-0.95
|
$780.04M — | $88.70K — | $11.90 — | $12.34 — | $780.04M — | 10.54 | $1.14 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.94 — |
-0.03
|
$767.71M — | $43.98K — | $15.91 — | $15.99 — | $767.71M — | 10.76 | $1.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}