$3.36T
시가 총액
$118.85B
총 거래량
BTC 61.62%     ETH 8.97%
지배력

국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $135.84
-1.75
$164.8B $761.39K $135.73 $137.6 $164.8B 41.16 $3.3
BlackRock  BLK $971.97
-1.03
$150.58B $135.41K $970.89 $980.43 $150.58B 23.62 $41.15
KKR &  KKR $120.5
-2.35
$111.49B $1.06M $120.46 $122.76 $111.49B 51.94 $2.32
Brookfield Asset Management  BAM $54.19
-1.18
$87.38B $230.31K $54.12 $54.91 $87.38B 39.84 $1.36
Apollo Global Management  APO $132.57
-1.14
$75.76B $534.23K $132.25 $133.97 $75.76B 23.13 $5.73
The Bank of New York Mellon  BK $89.74
-0.83
$64.2B $910.98K $89.66 $90.54 $64.2B 14.63 $6.13
Ares Management  ARES $164.48
-1.53
$53.72B $156.26K $164.47 $166.59 $53.72B 96.75 $1.7
Ameriprise Financial  AMP $508.58
-0.84
$48.43B $95.99K $507.7 $512.25 $48.43B 17.27 $29.44
Blue Owl Capital  OWL $18.54
-1.83
$28.69B $1.17M $18.51 $18.8 $28.69B 115.84 $0.16
State Street  STT $96.73
-0.69
$27.59B $296.54K $96.59 $97.33 $27.59B 10.89 $8.88
State Street Corporation  STT-PG $21.39
-0.21
$16.44B $23.72K $21.33 $21.47 $16.44B 2.89 $7.38
Franklin Resources  BEN $22.45
-1.46
$11.8B $640.73K $22.42 $22.72 $11.8B 32.53 $0.69
Blackstone Secured Lending Fund  BXSL $31.27
+0.24
$7.13B $336.29K $30.94 $31.44 $7.13B 9.92 $3.15
PIMCO Dynamic Income Fund  PDI $18.69
-0.07
$7.07B $462.57K $18.65 $18.7 $7.07B 8.45 $2.21
Invesco  IVZ $14.64
-1.31
$6.55B $616.06K $14.61 $14.82 $6.55B 11.70 $1.25
FS KKR Capital  FSK $21.01
+0.19
$5.88B $635.87K $20.78 $21.11 $5.88B 11.05 $1.9
Janus Henderson  JHG $36.4
-1.48
$5.74B $171.56K $36.4 $37.02 $5.74B 14.44 $2.52
Affiliated Managers  AMG $182.54
-1.03
$5.19B $43.43K $182.25 $185.18 $5.19B 13.83 $13.19
Main Street Capital  MAIN $57.74
+0.52
$5.14B $103.66K $57.09 $57.93 $5.14B 9.78 $5.9
AllianceBernstein Holding L.P  AB $39.61
-0.48
$4.38B $18.57K $39.54 $39.84 $4.38B 10.45 $3.79
Cohen & Steers  CNS $73.57
-2.43
$3.75B $34.08K $73.48 $75.21 $3.75B 24.04 $3.06
DNP Select Income Fund  DNP $9.69
-0.03
$3.58B $148.51K $9.65 $9.73 $3.58B 4.19 $2.31
Federated Hermes  FHI $41.98
-1.51
$3.32B $144.23K $41.81 $42.73 $3.32B 11.69 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8
+0.28
$3.23B $335.61K $10.75 $10.82 $3.23B 5.65 $1.91
Hercules Capital  HTGC $17.89
+0.11
$3.14B $173.05K $17.74 $17.93 $3.14B 13.45 $1.33
Reaves Utility Income Fund  UTG $34.81
+0.23
$3.06B $61.28K $34.58 $34.9 $3.06B 3.36 $10.35
Artisan Partners Asset Management  APAM $42.02
-2.26
$2.96B $129.15K $41.75 $42.9 $2.96B 11.54 $3.64
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.6
-0.64
$2.63B $145.32K $8.58 $8.63 $2.63B 4.43 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.18
-0.22
$2.61B $212.82K $11.17 $11.21 $2.61B 5.58 $2
PIMCO Corporate & Income Opportunity Fund  PTY $13.65
+0.07
$2.54B $263.3K $13.63 $13.67 $2.54B 9.61 $1.42
Nuveen Preferred & Income Opportunities Fund  JPC $7.89
-0.05
$2.54B $160.01K $7.88 $7.98 $2.54B 9.27 $0.85
Cohen & Steers Infrastructure Fund  UTF $26
-0.03
$2.51B $56.19K $25.85 $26.06 $2.51B 9.15 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.76
-0.11
$2.51B $174.12K $11.73 $11.8 $2.51B 4.52 $2.6
Adams Diversified Equity Fund  ADX $20.84
-0.26
$2.45B $73.79K $20.77 $20.89 $2.45B 4.50 $4.62
Burford Capital  BUR $11.19
-11.47
$2.45B $2.33M $11 $12.27 $2.45B 11.90 $0.94
Guggenheim Strategic Opportunities Fund  GOF $14.6
+0.31
$2.37B $272.78K $14.52 $14.6 $2.37B 6.88 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.04
-0.27
$2.37B $66K $15.01 $15.09 $2.37B 3.45 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.78
0
$2.28B $205.58K $11.77 $11.81 $2.28B 5.05 $2.33
The Gabelli Dividend & Income Trust  GDV $24.99
-0.42
$2.22B $30.16K $24.99 $25.27 $2.22B 7.24 $3.45
Sixth Street Specialty Lending  TSLX $22.54
+0.27
$2.12B $150.24K $22.32 $22.61 $2.12B 11.92 $1.89
Kayne Anderson Energy Infrastructure Fund  KYN $12.37
-0.12
$2.09B $97.18K $12.29 $12.45 $2.09B 2.24 $5.5
Cornerstone Strategic Investment Fund  CLM $7.84
-0.38
$2.01B $716.32K $7.78 $7.85 $2.01B 5.12 $1.53
Brookfield Business  BBUC $28.09
+0.11
$2.01B $9.5K $27.81 $28.29 $2.01B 0 -$10.92
Liberty All-Star Equity Fund  USA $6.67
-0.61
$1.93B $194.69K $6.66 $6.71 $1.93B 7.32 $0.91
Nuveen Municipal Value Fund  NUV $8.49
+0.41
$1.76B $151.19K $8.46 $8.49 $1.76B 8.83 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.39
-0.19
$1.74B $34.33K $23.22 $23.46 $1.74B 3.52 $6.63
Royce Small-Cap Trust  RVT $14.74
+0.27
$1.73B $72.39K $14.6 $14.82 $1.73B 10.91 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.58
-0.62
$1.71B $140.74K $5.57 $5.62 $1.71B 8.44 $0.66
Sprott  SII $65.09
+0.79
$1.68B $85.13K $64.53 $65.3 $1.68B 33.72 $1.93
Cohen & Steers Quality Income Realty Fund  RQI $12.32
+0.24
$1.66B $104.73K $12.29 $12.35 $1.66B 16.64 $0.74
Tri-Continental  TY $30.77
-0.06
$1.6B $21.21K $30.66 $30.88 $1.6B 4.95 $6.21
Nuveen California Quality Municipal Income Fund  NAC $10.97
-0.23
$1.59B $50.04K $10.96 $11.01 $1.59B 14.24 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.43
-0.3
$1.57B $67.45K $13.38 $13.47 $1.57B 4.59 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.25
-0.88
$1.55B $25.41K $20.25 $20.43 $1.55B 3.94 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58
-0.11
$1.52B $84.98K $8.57 $8.6 $1.52B 9.75 $0.88
BlackRock Corporate High Yield Fund  HYT $9.62
-0.2
$1.49B $147.69K $9.62 $9.66 $1.49B 11.05 $0.87
Blackrock Municipal 2030 Target Term Trust  BTT $21.62
+0.05
$1.42B $10.34K $21.6 $21.62 $1.42B 36.03 $0.6
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.44
-0.11
$1.4B $40.07K $13.38 $13.45 $1.4B 6.05 $2.22
DoubleLine Income Solutions Fund  DSL $12.25
-0.45
$1.4B $125.31K $12.23 $12.33 $1.4B 11.23 $1.09
BlackRock Science and Technology Term Trust  BSTZ $19.67
+0.1
$1.39B $50.41K $19.59 $19.67 $1.39B 2.50 $7.86
Central Securities  CET $46.9
-0.51
$1.36B $7.49K $46.47 $47.1 $1.36B 4.62 $10.15
Goldman Sachs BDC  GSBD $11.5
+1.05
$1.35B $286.14K $11.25 $11.53 $1.35B 26.74 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.8
+0.29
$1.31B $2.2K $20.96 $20.96 $1.31B 17.70 $1.18
BlackRock Science and Technology Trust  BST $37.08
-0.04
$1.29B $13.86K $36.92 $37.16 $1.29B 4.71 $7.86
General American Investors Company  GAM $54.8
-0.1
$1.28B $4.97K $54.51 $54.85 $1.28B 5.06 $10.81
Eaton Vance Enhanced Equity Income Fund II  EOS $23.21
-0.49
$1.23B $17.94K $23.2 $23.34 $1.23B 4.37 $5.31
Virtus Investment Partners  VRTS $173.15
-0.95
$1.2B $32.15K $172.72 $175.08 $1.2B 10.28 $16.83
Eaton Vance Limited Duration Income Fund  EVV $10.06
<0.01
$1.17B $35.64K $10.03 $10.09 $1.17B 14.16 $0.71
Bridge Inv  BRDG $9.37
-0.64
$1.16B $35.35K $9.34 $9.42 $1.16B 0 -$0.48
Nuveen Municipal High Income Opportunity Fund  NMZ $10.29
+0.09
$1.15B $44.75K $10.26 $10.3 $1.15B 4.37 $2.35
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12
-0.04
$1.15B $65.7K $12.08 $12.15 $1.15B 8.84 $1.37
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.32
+0.11
$1.11B $38.26K $18.22 $18.34 $1.11B 4.02 $4.55
Nuveen Floating Rate Income Fund  JFR $8.26
+0.06
$1.11B $115.43K $8.25 $8.29 $1.11B 8.59 $0.96
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.46
-0.33
$1.08B $17.74K $19.39 $19.61 $1.08B 4.45 $4.37
AMTD IDEA Group  AMTD $0.9599
-3.36
$1.06B $11.85K $0.93 $1 $1.06B 1.32 $0.72
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95
+0.37
$1.05B $21.13K $21.85 $22.08 $1.05B 11.43 $1.92
P10  PX $9.11
-2.46
$1.02B $94.84K $9.08 $9.35 $1.02B 56.93 $0.16
PennantPark Floating Rate Capital  PFLT $10.26
+0.86
$1.02B $198.94K $10.11 $10.29 $1.02B 12.06 $0.85
BlackRock Credit Allocation Income Trust  BTZ $10.66
-0.09
$994.84M $64.06K $10.66 $10.7 $994.84M 15.44 $0.69
Bain Capital Specialty Finance  BCSF $14.92
+0.88
$967.84M $120.45K $14.69 $14.99 $967.84M 8.57 $1.74
BlackRock MuniHoldings California Quality Fund  MUC $10.26
-0.02
$966.1M $30.36K $10.24 $10.3 $966.1M 170.96 $0.06
BlackRock Taxable Municipal Bond Trust  BBN $15.61
-0.32
$964.59M $54.5K $15.59 $15.75 $964.59M 82.15 $0.19
AllianceBernstein Global High Income Fund  AWF $10.8
<0.01
$931.25M $55.08K $10.78 $10.83 $931.25M 13.49 $0.8
Abrdn Total Dynamic Dividend Fund  AOD $8.69
-0.11
$916.2M $81.6K $8.68 $8.7 $916.2M 4.50 $1.93
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.41
-0.36
$913.31M $33.67K $8.41 $8.44 $913.31M 8.32 $1.01
Eagle Point Credit Company  ECC $7.56
+0.47
$907.98M $214.85K $7.54 $7.58 $907.98M 8.78 $0.86
Cornerstone Total Return Fund  CRF $7.51
-0.07
$907.36M $148.04K $7.49 $7.52 $907.36M 5.28 $1.42
BlackRock Enhanced Large Cap Core Fund  CII $20.54
-0.1
$862.01M $37.59K $20.46 $20.55 $862.01M 7.18 $2.86
ClearBridge Energy Midstream Opportunity Fund  EMO $46.93
+0.49
$853.67M $12.04K $46.76 $47.02 $853.67M 2.33 $20.07
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75
+0.1
$850.55M $39.98K $9.72 $9.76 $850.55M 11.60 $0.84
Abrdn Healthcare Investors  HQH $15.45
-1.14
$832.24M $77K $15.44 $15.64 $832.24M 118.85 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.27
-0.25
$828M $11.05K $20.2 $20.28 $828M 13.16 $1.54
Noah  NOAH $12.34
-0.56
$816.36M $62.78K $12.29 $12.47 $816.36M 12.72 $0.97
PIMCO High Income Fund  PHK $4.76
+0.21
$816.3M $135.14K $4.75 $4.76 $816.3M 7.67 $0.62
PIMCO Corporate & Income Strategy Fund  PCN $12.5
-0.16
$799.72M $75.36K $12.46 $12.52 $799.72M 9.19 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.57
-0.46
$799.52M $27.88K $22.5 $22.71 $799.52M 3.06 $7.37
BlackRock MuniYield Quality Fund  MQY $10.9
+0.01
$783.09M $56.29K $10.88 $10.92 $783.09M 57.37 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.08
+0.07
$774.73M $22.25K $16.08 $16.14 $774.73M 5.07 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.22
-1.23
$754.1M $41.83K $18.15 $18.64 $754.1M 140.18 $0.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.