국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (452)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $135.84 — |
-1.75
|
$164.8B — | $761.39K — | $135.73 — | $137.6 — | $164.8B — | 41.16 | $3.3 — | |
BlackRock BLK | $971.97 — |
-1.03
|
$150.58B — | $135.41K — | $970.89 — | $980.43 — | $150.58B — | 23.62 | $41.15 — | |
KKR & KKR | $120.5 — |
-2.35
|
$111.49B — | $1.06M — | $120.46 — | $122.76 — | $111.49B — | 51.94 | $2.32 — | |
Brookfield Asset Management BAM | $54.19 — |
-1.18
|
$87.38B — | $230.31K — | $54.12 — | $54.91 — | $87.38B — | 39.84 | $1.36 — | |
Apollo Global Management APO | $132.57 — |
-1.14
|
$75.76B — | $534.23K — | $132.25 — | $133.97 — | $75.76B — | 23.13 | $5.73 — | |
The Bank of New York Mellon BK | $89.74 — |
-0.83
|
$64.2B — | $910.98K — | $89.66 — | $90.54 — | $64.2B — | 14.63 | $6.13 — | |
Ares Management ARES | $164.48 — |
-1.53
|
$53.72B — | $156.26K — | $164.47 — | $166.59 — | $53.72B — | 96.75 | $1.7 — | |
Ameriprise Financial AMP | $508.58 — |
-0.84
|
$48.43B — | $95.99K — | $507.7 — | $512.25 — | $48.43B — | 17.27 | $29.44 — | |
Blue Owl Capital OWL | $18.54 — |
-1.83
|
$28.69B — | $1.17M — | $18.51 — | $18.8 — | $28.69B — | 115.84 | $0.16 — | |
State Street STT | $96.73 — |
-0.69
|
$27.59B — | $296.54K — | $96.59 — | $97.33 — | $27.59B — | 10.89 | $8.88 — | |
State Street Corporation STT-PG | $21.39 — |
-0.21
|
$16.44B — | $23.72K — | $21.33 — | $21.47 — | $16.44B — | 2.89 | $7.38 — | |
Franklin Resources BEN | $22.45 — |
-1.46
|
$11.8B — | $640.73K — | $22.42 — | $22.72 — | $11.8B — | 32.53 | $0.69 — | |
Blackstone Secured Lending Fund BXSL | $31.27 — |
+0.24
|
$7.13B — | $336.29K — | $30.94 — | $31.44 — | $7.13B — | 9.92 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.69 — |
-0.07
|
$7.07B — | $462.57K — | $18.65 — | $18.7 — | $7.07B — | 8.45 | $2.21 — | |
Invesco IVZ | $14.64 — |
-1.31
|
$6.55B — | $616.06K — | $14.61 — | $14.82 — | $6.55B — | 11.70 | $1.25 — | |
FS KKR Capital FSK | $21.01 — |
+0.19
|
$5.88B — | $635.87K — | $20.78 — | $21.11 — | $5.88B — | 11.05 | $1.9 — | |
Janus Henderson JHG | $36.4 — |
-1.48
|
$5.74B — | $171.56K — | $36.4 — | $37.02 — | $5.74B — | 14.44 | $2.52 — | |
Affiliated Managers AMG | $182.54 — |
-1.03
|
$5.19B — | $43.43K — | $182.25 — | $185.18 — | $5.19B — | 13.83 | $13.19 — | |
Main Street Capital MAIN | $57.74 — |
+0.52
|
$5.14B — | $103.66K — | $57.09 — | $57.93 — | $5.14B — | 9.78 | $5.9 — | |
AllianceBernstein Holding L.P AB | $39.61 — |
-0.48
|
$4.38B — | $18.57K — | $39.54 — | $39.84 — | $4.38B — | 10.45 | $3.79 — | |
Cohen & Steers CNS | $73.57 — |
-2.43
|
$3.75B — | $34.08K — | $73.48 — | $75.21 — | $3.75B — | 24.04 | $3.06 — | |
DNP Select Income Fund DNP | $9.69 — |
-0.03
|
$3.58B — | $148.51K — | $9.65 — | $9.73 — | $3.58B — | 4.19 | $2.31 — | |
Federated Hermes FHI | $41.98 — |
-1.51
|
$3.32B — | $144.23K — | $41.81 — | $42.73 — | $3.32B — | 11.69 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.8 — |
+0.28
|
$3.23B — | $335.61K — | $10.75 — | $10.82 — | $3.23B — | 5.65 | $1.91 — | |
Hercules Capital HTGC | $17.89 — |
+0.11
|
$3.14B — | $173.05K — | $17.74 — | $17.93 — | $3.14B — | 13.45 | $1.33 — | |
Reaves Utility Income Fund UTG | $34.81 — |
+0.23
|
$3.06B — | $61.28K — | $34.58 — | $34.9 — | $3.06B — | 3.36 | $10.35 — | |
Artisan Partners Asset Management APAM | $42.02 — |
-2.26
|
$2.96B — | $129.15K — | $41.75 — | $42.9 — | $2.96B — | 11.54 | $3.64 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.6 — |
-0.64
|
$2.63B — | $145.32K — | $8.58 — | $8.63 — | $2.63B — | 4.43 | $1.94 — | |
Nuveen Quality Municipal Income Fund NAD | $11.18 — |
-0.22
|
$2.61B — | $212.82K — | $11.17 — | $11.21 — | $2.61B — | 5.58 | $2 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
+0.07
|
$2.54B — | $263.3K — | $13.63 — | $13.67 — | $2.54B — | 9.61 | $1.42 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.89 — |
-0.05
|
$2.54B — | $160.01K — | $7.88 — | $7.98 — | $2.54B — | 9.27 | $0.85 — | |
Cohen & Steers Infrastructure Fund UTF | $26 — |
-0.03
|
$2.51B — | $56.19K — | $25.85 — | $26.06 — | $2.51B — | 9.15 | $2.84 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.76 — |
-0.11
|
$2.51B — | $174.12K — | $11.73 — | $11.8 — | $2.51B — | 4.52 | $2.6 — | |
Adams Diversified Equity Fund ADX | $20.84 — |
-0.26
|
$2.45B — | $73.79K — | $20.77 — | $20.89 — | $2.45B — | 4.50 | $4.62 — | |
Burford Capital BUR | $11.19 — |
-11.47
|
$2.45B — | $2.33M — | $11 — | $12.27 — | $2.45B — | 11.90 | $0.94 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.6 — |
+0.31
|
$2.37B — | $272.78K — | $14.52 — | $14.6 — | $2.37B — | 6.88 | $2.12 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.04 — |
-0.27
|
$2.37B — | $66K — | $15.01 — | $15.09 — | $2.37B — | 3.45 | $4.35 — | |
Nuveen Municipal Credit Income Fund NZF | $11.78 — |
0
|
$2.28B — | $205.58K — | $11.77 — | $11.81 — | $2.28B — | 5.05 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $24.99 — |
-0.42
|
$2.22B — | $30.16K — | $24.99 — | $25.27 — | $2.22B — | 7.24 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $22.54 — |
+0.27
|
$2.12B — | $150.24K — | $22.32 — | $22.61 — | $2.12B — | 11.92 | $1.89 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.37 — |
-0.12
|
$2.09B — | $97.18K — | $12.29 — | $12.45 — | $2.09B — | 2.24 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $7.84 — |
-0.38
|
$2.01B — | $716.32K — | $7.78 — | $7.85 — | $2.01B — | 5.12 | $1.53 — | |
Brookfield Business BBUC | $28.09 — |
+0.11
|
$2.01B — | $9.5K — | $27.81 — | $28.29 — | $2.01B — | 0 | -$10.92 — | |
Liberty All-Star Equity Fund USA | $6.67 — |
-0.61
|
$1.93B — | $194.69K — | $6.66 — | $6.71 — | $1.93B — | 7.32 | $0.91 — | |
Nuveen Municipal Value Fund NUV | $8.49 — |
+0.41
|
$1.76B — | $151.19K — | $8.46 — | $8.49 — | $1.76B — | 8.83 | $0.96 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.39 — |
-0.19
|
$1.74B — | $34.33K — | $23.22 — | $23.46 — | $1.74B — | 3.52 | $6.63 — | |
Royce Small-Cap Trust RVT | $14.74 — |
+0.27
|
$1.73B — | $72.39K — | $14.6 — | $14.82 — | $1.73B — | 10.91 | $1.35 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
The Gabelli Equity Trust GAB | $5.58 — |
-0.62
|
$1.71B — | $140.74K — | $5.57 — | $5.62 — | $1.71B — | 8.44 | $0.66 — | |
Sprott SII | $65.09 — |
+0.79
|
$1.68B — | $85.13K — | $64.53 — | $65.3 — | $1.68B — | 33.72 | $1.93 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.32 — |
+0.24
|
$1.66B — | $104.73K — | $12.29 — | $12.35 — | $1.66B — | 16.64 | $0.74 — | |
Tri-Continental TY | $30.77 — |
-0.06
|
$1.6B — | $21.21K — | $30.66 — | $30.88 — | $1.6B — | 4.95 | $6.21 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.97 — |
-0.23
|
$1.59B — | $50.04K — | $10.96 — | $11.01 — | $1.59B — | 14.24 | $0.77 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.43 — |
-0.3
|
$1.57B — | $67.45K — | $13.38 — | $13.47 — | $1.57B — | 4.59 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.25 — |
-0.88
|
$1.55B — | $25.41K — | $20.25 — | $20.43 — | $1.55B — | 3.94 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.58 — |
-0.11
|
$1.52B — | $84.98K — | $8.57 — | $8.6 — | $1.52B — | 9.75 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.62 — |
-0.2
|
$1.49B — | $147.69K — | $9.62 — | $9.66 — | $1.49B — | 11.05 | $0.87 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.62 — |
+0.05
|
$1.42B — | $10.34K — | $21.6 — | $21.62 — | $1.42B — | 36.03 | $0.6 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.44 — |
-0.11
|
$1.4B — | $40.07K — | $13.38 — | $13.45 — | $1.4B — | 6.05 | $2.22 — | |
DoubleLine Income Solutions Fund DSL | $12.25 — |
-0.45
|
$1.4B — | $125.31K — | $12.23 — | $12.33 — | $1.4B — | 11.23 | $1.09 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.67 — |
+0.1
|
$1.39B — | $50.41K — | $19.59 — | $19.67 — | $1.39B — | 2.50 | $7.86 — | |
Central Securities CET | $46.9 — |
-0.51
|
$1.36B — | $7.49K — | $46.47 — | $47.1 — | $1.36B — | 4.62 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.5 — |
+1.05
|
$1.35B — | $286.14K — | $11.25 — | $11.53 — | $1.35B — | 26.74 | $0.43 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.8 — |
+0.29
|
$1.31B — | $2.2K — | $20.96 — | $20.96 — | $1.31B — | 17.70 | $1.18 — | |
BlackRock Science and Technology Trust BST | $37.08 — |
-0.04
|
$1.29B — | $13.86K — | $36.92 — | $37.16 — | $1.29B — | 4.71 | $7.86 — | |
General American Investors Company GAM | $54.8 — |
-0.1
|
$1.28B — | $4.97K — | $54.51 — | $54.85 — | $1.28B — | 5.06 | $10.81 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.21 — |
-0.49
|
$1.23B — | $17.94K — | $23.2 — | $23.34 — | $1.23B — | 4.37 | $5.31 — | |
Virtus Investment Partners VRTS | $173.15 — |
-0.95
|
$1.2B — | $32.15K — | $172.72 — | $175.08 — | $1.2B — | 10.28 | $16.83 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
<0.01
|
$1.17B — | $35.64K — | $10.03 — | $10.09 — | $1.17B — | 14.16 | $0.71 — | |
Bridge Inv BRDG | $9.37 — |
-0.64
|
$1.16B — | $35.35K — | $9.34 — | $9.42 — | $1.16B — | 0 | -$0.48 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.29 — |
+0.09
|
$1.15B — | $44.75K — | $10.26 — | $10.3 — | $1.15B — | 4.37 | $2.35 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.12 — |
-0.04
|
$1.15B — | $65.7K — | $12.08 — | $12.15 — | $1.15B — | 8.84 | $1.37 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.32 — |
+0.11
|
$1.11B — | $38.26K — | $18.22 — | $18.34 — | $1.11B — | 4.02 | $4.55 — | |
Nuveen Floating Rate Income Fund JFR | $8.26 — |
+0.06
|
$1.11B — | $115.43K — | $8.25 — | $8.29 — | $1.11B — | 8.59 | $0.96 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.46 — |
-0.33
|
$1.08B — | $17.74K — | $19.39 — | $19.61 — | $1.08B — | 4.45 | $4.37 — | |
AMTD IDEA Group AMTD | $0.9599 — |
-3.36
|
$1.06B — | $11.85K — | $0.93 — | $1 — | $1.06B — | 1.32 | $0.72 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.95 — |
+0.37
|
$1.05B — | $21.13K — | $21.85 — | $22.08 — | $1.05B — | 11.43 | $1.92 — | |
P10 PX | $9.11 — |
-2.46
|
$1.02B — | $94.84K — | $9.08 — | $9.35 — | $1.02B — | 56.93 | $0.16 — | |
PennantPark Floating Rate Capital PFLT | $10.26 — |
+0.86
|
$1.02B — | $198.94K — | $10.11 — | $10.29 — | $1.02B — | 12.06 | $0.85 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.66 — |
-0.09
|
$994.84M — | $64.06K — | $10.66 — | $10.7 — | $994.84M — | 15.44 | $0.69 — | |
Bain Capital Specialty Finance BCSF | $14.92 — |
+0.88
|
$967.84M — | $120.45K — | $14.69 — | $14.99 — | $967.84M — | 8.57 | $1.74 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.26 — |
-0.02
|
$966.1M — | $30.36K — | $10.24 — | $10.3 — | $966.1M — | 170.96 | $0.06 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.61 — |
-0.32
|
$964.59M — | $54.5K — | $15.59 — | $15.75 — | $964.59M — | 82.15 | $0.19 — | |
AllianceBernstein Global High Income Fund AWF | $10.8 — |
<0.01
|
$931.25M — | $55.08K — | $10.78 — | $10.83 — | $931.25M — | 13.49 | $0.8 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.69 — |
-0.11
|
$916.2M — | $81.6K — | $8.68 — | $8.7 — | $916.2M — | 4.50 | $1.93 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.41 — |
-0.36
|
$913.31M — | $33.67K — | $8.41 — | $8.44 — | $913.31M — | 8.32 | $1.01 — | |
Eagle Point Credit Company ECC | $7.56 — |
+0.47
|
$907.98M — | $214.85K — | $7.54 — | $7.58 — | $907.98M — | 8.78 | $0.86 — | |
Cornerstone Total Return Fund CRF | $7.51 — |
-0.07
|
$907.36M — | $148.04K — | $7.49 — | $7.52 — | $907.36M — | 5.28 | $1.42 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.54 — |
-0.1
|
$862.01M — | $37.59K — | $20.46 — | $20.55 — | $862.01M — | 7.18 | $2.86 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.93 — |
+0.49
|
$853.67M — | $12.04K — | $46.76 — | $47.02 — | $853.67M — | 2.33 | $20.07 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.75 — |
+0.1
|
$850.55M — | $39.98K — | $9.72 — | $9.76 — | $850.55M — | 11.60 | $0.84 — | |
Abrdn Healthcare Investors HQH | $15.45 — |
-1.14
|
$832.24M — | $77K — | $15.44 — | $15.64 — | $832.24M — | 118.85 | $0.13 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.27 — |
-0.25
|
$828M — | $11.05K — | $20.2 — | $20.28 — | $828M — | 13.16 | $1.54 — | |
Noah NOAH | $12.34 — |
-0.56
|
$816.36M — | $62.78K — | $12.29 — | $12.47 — | $816.36M — | 12.72 | $0.97 — | |
PIMCO High Income Fund PHK | $4.76 — |
+0.21
|
$816.3M — | $135.14K — | $4.75 — | $4.76 — | $816.3M — | 7.67 | $0.62 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.5 — |
-0.16
|
$799.72M — | $75.36K — | $12.46 — | $12.52 — | $799.72M — | 9.19 | $1.36 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.57 — |
-0.46
|
$799.52M — | $27.88K — | $22.5 — | $22.71 — | $799.52M — | 3.06 | $7.37 — | |
BlackRock MuniYield Quality Fund MQY | $10.9 — |
+0.01
|
$783.09M — | $56.29K — | $10.88 — | $10.92 — | $783.09M — | 57.37 | $0.19 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.08 — |
+0.07
|
$774.73M — | $22.25K — | $16.08 — | $16.14 — | $774.73M — | 5.07 | $3.17 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.22 — |
-1.23
|
$754.1M — | $41.83K — | $18.15 — | $18.64 — | $754.1M — | 140.18 | $0.13 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |