국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (437)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $139.13 — |
+2.21
|
$168.8B — | $1.29M — | $137.04 — | $139.39 — | $168.8B — | 42.28 | $3.29 — | |
| BlackRock BLK | $978.46 — |
+1.59
|
$151.59B — | $216.82K — | $967.99 — | $979.01 — | $151.59B — | 23.78 | $41.13 — | |
| KKR & KKR | $120.69 — |
+3
|
$111.66B — | $1.32M — | $117.43 — | $120.72 — | $111.66B — | 52.02 | $2.32 — | |
| Brookfield Asset Management BAM | $57.45 — |
+1.57
|
$94.71B — | $843.03K — | $56.83 — | $57.51 — | $94.71B — | 42.24 | $1.36 — | |
| Apollo Global Management APO | $133.47 — |
+1.99
|
$76.28B — | $1.27M — | $131.52 — | $133.75 — | $76.28B — | 23.29 | $5.73 — | |
| The Bank of New York Mellon BK | $89.97 — |
+0.99
|
$64.37B — | $1.52M — | $89.19 — | $90.03 — | $64.37B — | 14.67 | $6.13 — | |
| Ares Management ARES | $164.92 — |
+2.89
|
$53.86B — | $342.72K — | $161.38 — | $165.15 — | $53.86B — | 95.88 | $1.72 — | |
| Ameriprise Financial AMP | $515.57 — |
+2.2
|
$49.09B — | $157.44K — | $508.43 — | $516.31 — | $49.09B — | 17.53 | $29.41 — | |
| Blue Owl Capital OWL | $18.81 — |
+2.93
|
$29.11B — | $2.15M — | $18.39 — | $18.83 — | $29.11B — | 117.53 | $0.16 — | |
| State Street STT | $96.9 — |
+0.83
|
$27.63B — | $1.05M — | $95.65 — | $97.8 — | $27.63B — | 10.91 | $8.88 — | |
| State Street Corporation STT-PG | $22.1 — |
+0.5
|
$16.99B — | $16.13K — | $22 — | $22.14 — | $16.99B — | 2.99 | $7.38 — | |
| Franklin Resources BEN | $22.15 — |
+2.99
|
$11.64B — | $1.71M — | $21.63 — | $22.17 — | $11.64B — | 32.10 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.78 — |
+1.56
|
$7.25B — | $496.67K — | $31.3 — | $31.85 — | $7.25B — | 10.08 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.4 — |
+0.16
|
$6.96B — | $1.4M — | $18.35 — | $18.46 — | $6.96B — | 8.32 | $2.21 — | |
| Invesco IVZ | $14.74 — |
+2.47
|
$6.59B — | $1.17M — | $14.46 — | $14.74 — | $6.59B — | 11.78 | $1.25 — | |
| FS KKR Capital FSK | $21.17 — |
+1.15
|
$5.93B — | $481.39K — | $20.95 — | $21.2 — | $5.93B — | 11.14 | $1.9 — | |
| Janus Henderson JHG | $37.31 — |
+2.9
|
$5.88B — | $358.2K — | $36.46 — | $37.32 — | $5.88B — | 14.80 | $2.52 — | |
| Affiliated Managers AMG | $177.47 — |
+2.01
|
$5.05B — | $107.64K — | $174.51 — | $177.47 — | $5.05B — | 13.45 | $13.19 — | |
| Main Street Capital MAIN | $56.38 — |
+1.51
|
$5.02B — | $264.52K — | $55.66 — | $56.48 — | $5.02B — | 9.55 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $39.94 — |
+2.04
|
$4.42B — | $129.9K — | $39.14 — | $40.05 — | $4.42B — | 10.53 | $3.79 — | |
| Cohen & Steers CNS | $77.83 — |
+2.75
|
$3.97B — | $35.79K — | $76.26 — | $77.88 — | $3.97B — | 25.43 | $3.06 — | |
| DNP Select Income Fund DNP | $9.72 — |
-0.21
|
$3.6B — | $541.62K — | $9.71 — | $9.79 — | $3.6B — | 4.20 | $2.31 — | |
| Federated Hermes FHI | $42.45 — |
+0.88
|
$3.36B — | $304.63K — | $41.71 — | $42.47 — | $3.36B — | 11.82 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.86 — |
+0.98
|
$3.25B — | $804.72K — | $10.79 — | $10.86 — | $3.25B — | 5.68 | $1.91 — | |
| Hercules Capital HTGC | $17.57 — |
+1
|
$3.08B — | $565.7K — | $17.37 — | $17.59 — | $3.08B — | 13.21 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.34 — |
+1.06
|
$3.02B — | $156.01K — | $34.02 — | $34.44 — | $3.02B — | 3.31 | $10.35 — | |
| Artisan Partners Asset Management APAM | $41.31 — |
+2.18
|
$2.91B — | $168.18K — | $40.27 — | $41.32 — | $2.91B — | 11.34 | $3.64 — | |
| Burford Capital BUR | $13.19 — |
+1.11
|
$2.88B — | $619.69K — | $13 — | $13.22 — | $2.88B — | 14.02 | $0.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.21 — |
+0.95
|
$2.62B — | $510.77K — | $11.2 — | $11.24 — | $2.62B — | 5.60 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.55 — |
+0.89
|
$2.61B — | $436.24K — | $8.51 — | $8.58 — | $2.61B — | 4.40 | $1.94 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.9 — |
+0.93
|
$2.54B — | $265.66K — | $11.86 — | $11.93 — | $2.54B — | 4.57 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.83 — |
+0.38
|
$2.52B — | $472.65K — | $7.82 — | $7.85 — | $2.52B — | 9.21 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.94 — |
+0.88
|
$2.51B — | $101.65K — | $25.71 — | $25.95 — | $2.51B — | 9.13 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.66 — |
+0.15
|
$2.48B — | $467.97K — | $13.61 — | $13.72 — | $2.48B — | 9.61 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $20.37 — |
+1.45
|
$2.4B — | $118.92K — | $20.2 — | $20.4 — | $2.4B — | 4.40 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
0
|
$2.36B — | $507.28K — | $14.5 — | $14.62 — | $2.36B — | 6.86 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.76 — |
+1.24
|
$2.32B — | $206.92K — | $14.68 — | $14.82 — | $2.32B — | 3.39 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.86 — |
+1.15
|
$2.3B — | $328.9K — | $11.77 — | $11.87 — | $2.3B — | 5.08 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.76 — |
+1.64
|
$2.2B — | $69.22K — | $24.67 — | $24.76 — | $2.2B — | 7.17 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $22.93 — |
+1.48
|
$2.15B — | $207.78K — | $22.7 — | $22.98 — | $2.15B — | 12.12 | $1.89 — | |
| Brookfield Business BBUC | $28.83 — |
+1.24
|
$2.07B — | $28.81K — | $28.05 — | $28.83 — | $2.07B — | 0 | -$10.92 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.17 — |
+1.15
|
$2.06B — | $164K — | $12.08 — | $12.21 — | $2.06B — | 2.21 | $5.5 — | |
| Liberty All-Star Equity Fund USA | $6.67 — |
+1.76
|
$1.93B — | $306.18K — | $6.6 — | $6.67 — | $1.93B — | 7.32 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.45 — |
+2.05
|
$1.91B — | $1.2M — | $7.33 — | $7.45 — | $1.91B — | 4.86 | $1.53 — | |
| The Gabelli Equity Trust GAB | $5.79 — |
+1.14
|
$1.78B — | $359.1K — | $5.76 — | $5.79 — | $1.78B — | 8.76 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
+0.53
|
$1.77B — | $232.94K — | $8.52 — | $8.56 — | $1.77B — | 8.90 | $0.96 — | |
| Royce Small-Cap Trust RVT | $14.93 — |
+1.7
|
$1.76B — | $141.97K — | $14.71 — | $14.97 — | $1.76B — | 11.05 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.11 — |
+1.36
|
$1.72B — | $74.47K — | $22.9 — | $23.18 — | $1.72B — | 3.48 | $6.63 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.24 — |
+1.63
|
$1.64B — | $138.98K — | $12.09 — | $12.28 — | $1.64B — | 16.53 | $0.74 — | |
| Tri-Continental TY | $31.31 — |
+1.66
|
$1.63B — | $12.17K — | $30.88 — | $31.39 — | $1.63B — | 5.04 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.48 — |
+1.75
|
$1.57B — | $174.53K — | $13.3 — | $13.51 — | $1.57B — | 4.61 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.82 — |
+0.84
|
$1.57B — | $204.16K — | $10.78 — | $10.85 — | $1.57B — | 14.05 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.81 — |
+1.28
|
$1.51B — | $47.43K — | $19.68 — | $19.94 — | $1.51B — | 3.86 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.54 — |
+1.55
|
$1.51B — | $188.5K — | $8.5 — | $8.56 — | $1.51B — | 9.70 | $0.88 — | |
| Sprott SII | $58.21 — |
+0.65
|
$1.51B — | $77.31K — | $57.56 — | $58.51 — | $1.51B — | 30.15 | $1.93 — | |
| BlackRock Corporate High Yield Fund HYT | $9.68 — |
+0.48
|
$1.49B — | $447.67K — | $9.63 — | $9.69 — | $1.49B — | 11.12 | $0.87 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.43 — |
+0.56
|
$1.41B — | $37.78K — | $21.32 — | $21.46 — | $1.41B — | 35.71 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.49 — |
+1.12
|
$1.41B — | $70.8K — | $13.44 — | $13.5 — | $1.41B — | 6.07 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.31 — |
+1.37
|
$1.36B — | $176.06K — | $19.07 — | $19.36 — | $1.36B — | 2.45 | $7.86 — | |
| Central Securities CET | $46.58 — |
+1.37
|
$1.35B — | $3.97K — | $45.77 — | $46.58 — | $1.35B — | 4.58 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.05 — |
+0.08
|
$1.34B — | $227.5K — | $12.03 — | $12.13 — | $1.34B — | 4.78 | $2.52 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.92 — |
-0.14
|
$1.32B — | $7.75K — | $20.9 — | $21.1 — | $1.32B — | 17.80 | $1.18 — | |
| Goldman Sachs BDC GSBD | $11.18 — |
+1.59
|
$1.31B — | $311.65K — | $11.05 — | $11.2 — | $1.31B — | 25.98 | $0.43 — | |
| P10 PX | $11.55 — |
+3.03
|
$1.3B — | $262.49K — | $11.19 — | $11.58 — | $1.3B — | 72.18 | $0.16 — | |
| General American Investors Company GAM | $54.16 — |
+1.67
|
$1.27B — | $18.98K — | $53.71 — | $54.48 — | $1.27B — | 5.01 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $36.19 — |
+1.67
|
$1.26B — | $63.92K — | $35.73 — | $36.24 — | $1.26B — | 4.60 | $7.86 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.91 — |
+1.53
|
$1.21B — | $46.9K — | $22.76 — | $22.98 — | $1.21B — | 4.31 | $5.31 — | |
| Virtus Investment Partners VRTS | $172.12 — |
+3.09
|
$1.19B — | $14.97K — | $166.61 — | $173.4 — | $1.19B — | 10.21 | $16.85 — | |
| Bridge Inv BRDG | $9.44 — |
+2.11
|
$1.17B — | $81.63K — | $9.33 — | $9.45 — | $1.17B — | 0 | -$0.48 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
+0.45
|
$1.16B — | $101.63K — | $9.95 — | $9.99 — | $1.16B — | 6.56 | $1.52 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.37 — |
+0.88
|
$1.16B — | $104.11K — | $10.33 — | $10.39 — | $1.16B — | 4.41 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.05 — |
+0.75
|
$1.14B — | $104.75K — | $12.02 — | $12.12 — | $1.14B — | 8.79 | $1.37 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.21 — |
+0.89
|
$1.11B — | $51.61K — | $18.15 — | $18.25 — | $1.11B — | 4.00 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.19 — |
+0.38
|
$1.1B — | $209.62K — | $8.16 — | $8.21 — | $1.1B — | 8.53 | $0.96 — | |
| AMTD IDEA Group AMTD | $1 — |
-1.48
|
$1.08B — | $3.55K — | $1 — | $1.01 — | $1.08B — | 1.38 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.32 — |
+1.06
|
$1.07B — | $33.21K — | $19.16 — | $19.37 — | $1.07B — | 4.42 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.46 — |
+1.52
|
$1.03B — | $34.11K — | $21.19 — | $21.46 — | $1.03B — | 11.17 | $1.92 — | |
| Bain Capital Specialty Finance BCSF | $15.59 — |
+1.5
|
$1.01B — | $108.01K — | $15.42 — | $15.6 — | $1.01B — | 8.95 | $1.74 — | |
| PennantPark Floating Rate Capital PFLT | $10.18 — |
+1.04
|
$1.01B — | $301.85K — | $10.1 — | $10.18 — | $1.01B — | 11.97 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.52 — |
+0.19
|
$981.77M — | $168.81K — | $10.52 — | $10.59 — | $981.77M — | 15.24 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.32 — |
+0.7
|
$972.17M — | $88.12K — | $10.27 — | $10.36 — | $972.17M — | 172.03 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.63 — |
+0.76
|
$965.72M — | $66.29K — | $15.5 — | $15.64 — | $965.72M — | 82.25 | $0.19 — | |
| AllianceBernstein Global High Income Fund AWF | $10.77 — |
+0.75
|
$928.69M — | $54.49K — | $10.72 — | $10.77 — | $928.69M — | 6.15 | $1.75 — | |
| Eagle Point Credit Company ECC | $7.64 — |
+1.8
|
$917.6M — | $631.85K — | $7.56 — | $7.65 — | $917.6M — | 8.87 | $0.86 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.4 — |
+1.14
|
$911.68M — | $150.22K — | $8.35 — | $8.41 — | $911.68M — | 8.31 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.51 — |
+0.83
|
$897.22M — | $283.3K — | $8.5 — | $8.53 — | $897.22M — | 4.40 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.23 — |
+2.55
|
$874.11M — | $712.15K — | $7.12 — | $7.23 — | $874.11M — | 5.09 | $1.42 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.84 — |
+1.02
|
$858.32M — | $165.65K — | $9.77 — | $9.85 — | $858.32M — | 11.71 | $0.84 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.07 — |
+1.62
|
$842.31M — | $61.27K — | $19.95 — | $20.17 — | $842.31M — | 7.01 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.67 — |
+0.29
|
$830.8M — | $22.82K — | $45.41 — | $46.18 — | $830.8M — | 2.27 | $20.07 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
+0.24
|
$812.52M — | $146.88K — | $12.67 — | $12.72 — | $812.52M — | 9.33 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.74 — |
-0.11
|
$812.01M — | $364.79K — | $4.73 — | $4.75 — | $812.01M — | 7.63 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.8 — |
+1.02
|
$808.8M — | $28.16K — | $19.55 — | $19.9 — | $808.8M — | 3.35 | $5.9 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.74 — |
+0.57
|
$805.72M — | $27.68K — | $22.71 — | $22.9 — | $805.72M — | 3.08 | $7.37 — | |
| Associated Capital AC | $38.06 — |
-1.14
|
$804.5M — | $1.81K — | $38.06 — | $38.06 — | $804.5M — | 21.14 | $1.8 — | |
| Abrdn Healthcare Investors HQH | $15.41 — |
+0.62
|
$803.06M — | $201.3K — | $15.28 — | $15.44 — | $803.06M — | 4.36 | $3.53 — | |
| BlackRock MuniYield Quality Fund MQY | $11.07 — |
+1.05
|
$794.84M — | $39.2K — | $11 — | $11.08 — | $794.84M — | 58.23 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.67 — |
+0.45
|
$754.95M — | $72.24K — | $15.6 — | $15.75 — | $754.95M — | 4.94 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.99 — |
+1.64
|
$744M — | $127.55K — | $17.8 — | $18 — | $744M — | 3.92 | $4.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||