국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (399)
자산 관리 (399)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,015.33 — |
-3.46
|
$165.34B — | $1.45M — | $1,009.24 — | $1,049.51 — | $165.34B — | 25.53 | $39.76 — | ||
Blackstone
BX
US
|
$120.07 — |
-2.59
|
$146.76B — | $5.21M — | $119.02 — | $122.31 — | $146.76B — | 31.68 | $3.79 — | ||
KKR &
KKR
US
|
$93.50 — |
-3.51
|
$87.18B — | $6.42M — | $92.53 — | $96.69 — | $87.18B — | 31.80 | $2.94 — | ||
Apollo Global Management
APO
US
|
$130.61 — |
-3.4
|
$75.30B — | $3.22M — | $130.41 — | $134.52 — | $75.30B — | 81.63 | $1.60 — | ||
Brookfield Asset Management
BAM
US
|
$46.96 — |
-0.7
|
$74.99B — | $2.70M — | $46.50 — | $47.50 — | $74.99B — | 30.29 | $1.55 — | ||
|
State Street
STT
US
|
$173.73 — |
+0.01
|
$48.08B — | $2.13M — | $171.42 — | $175.46 — | $48.08B — | 17.63 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$466.11 — |
-1.12
|
$41.90B — | $645.39K — | $464.77 — | $473.56 — | $41.90B — | 11.61 | $40.12 — | ||
Ares Management
ARES
US
|
$120.78 — |
-4.07
|
$39.84B — | $2.82M — | $117.32 — | $125.07 — | $39.84B — | 58.06 | $2.08 — | ||
Raymond James Financial
RJF
US
|
$157.44 — |
+0.5
|
$30.68B — | $1.05M — | $154.63 — | $157.61 — | $30.68B — | 14.86 | $10.59 — | ||
Franklin Resources
BEN
US
|
$33.79 — |
-0.41
|
$17.56B — | $4.44M — | $33.39 — | $34.42 — | $17.56B — | 25.99 | $1.30 — | ||
Blue Owl Capital
OWL
US
|
$8.91 — |
-3.47
|
$13.89B — | $38.99M — | $8.81 — | $9.26 — | $13.89B — | 74.25 | $0.12 — | ||
Equitable
EQH
US
|
$44.93 — |
-0.11
|
$12.65B — | $4.10M — | $44.16 — | $45.06 — | $12.65B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.02 — |
-6.12
|
$11.98B — | $8.97M — | $26.68 — | $28.49 — | $11.98B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$350.22 — |
-1.98
|
$9.25B — | $199.73K — | $349.39 — | $356.34 — | $9.25B — | 14.37 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
-0.02
|
$8.00B — | $4.61M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.22 — |
-0.12
|
$7.49B — | $2.07M — | $16.10 — | $16.24 — | $7.49B — | 7.87 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.63 — |
+1.77
|
$5.50B — | $1.44M — | $23.23 — | $23.73 — | $5.50B — | 12.18 | $1.94 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.15 — |
-0.23
|
$5.00B — | $422.83K — | $38.69 — | $39.44 — | $5.00B — | 97.87 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.02 — |
-0.66
|
$4.65B — | $581.92K — | $49.72 — | $50.38 — | $4.65B — | 10.53 | $4.75 — | ||
Federated Hermes
FHI
US
|
$59.25 — |
-1.32
|
$4.50B — | $289.98K — | $59.07 — | $59.92 — | $4.50B — | 11.50 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.84 — |
+0.93
|
$4.08B — | $732.66K — | $10.72 — | $10.85 — | $4.08B — | 9.26 | $1.17 — | ||
|
Cohen & Steers
CNS
US
|
$76.04 — |
+0.57
|
$3.91B — | $226.45K — | $75.14 — | $76.62 — | $3.91B — | 25.17 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.46 — |
-0.23
|
$3.88B — | $209.99K — | $42.01 — | $42.92 — | $3.88B — | 4.95 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.54 — |
+0.09
|
$3.45B — | $429.56K — | $11.50 — | $11.57 — | $3.45B — | 41.21 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.78 — |
-0.5
|
$3.34B — | $298.41K — | $35.55 — | $36.10 — | $3.34B — | 11.18 | $3.20 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.89 — |
-0.44
|
$3.05B — | $234.34K — | $24.60 — | $25.00 — | $3.05B — | 6.28 | $3.96 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.14 — |
+0.37
|
$3.03B — | $284.25K — | $27.01 — | $27.20 — | $3.03B — | 6.85 | $3.96 — | ||
|
Sprott
SII
US
|
$113.53 — |
-3.85
|
$2.93B — | $147.60K — | $112.90 — | $115.28 — | $2.93B — | 35.92 | $3.16 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.25
|
$2.91B — | $971.24K — | $15.72 — | $15.76 — | $2.91B — | 29.73 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.74 — |
0
|
$2.90B — | $851.56K — | $7.71 — | $7.79 — | $2.90B — | 8.59 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.46 — |
-0.94
|
$2.89B — | $428.62K — | $9.41 — | $9.51 — | $2.89B — | 6.90 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.23 — |
+0.99
|
$2.87B — | $2.48M — | $10.09 — | $10.27 — | $2.87B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.18 — |
-0.33
|
$2.84B — | $1.29M — | $15.11 — | $15.34 — | $2.84B — | 8.48 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
+0.59
|
$2.80B — | $579.85K — | $11.89 — | $11.99 — | $2.80B — | 42.78 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
+0.4
|
$2.70B — | $429.70K — | $12.58 — | $12.67 — | $2.70B — | 46.88 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.43 — |
-1.53
|
$2.52B — | $368.53K — | $35.24 — | $36.08 — | $2.52B — | 8.87 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.76 — |
+0.6
|
$2.49B — | $1.19M — | $11.63 — | $11.79 — | $2.49B — | 10.05 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
0
|
$2.45B — | $341.99K — | $12.62 — | $12.68 — | $2.45B — | 42.10 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.70 — |
+1.56
|
$2.32B — | $289.13K — | $13.38 — | $13.71 — | $2.32B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.32 — |
-0.49
|
$2.28B — | $245.86K — | $14.18 — | $14.45 — | $2.28B — | 7.45 | $1.92 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.60 — |
-1.3
|
$2.25B — | $2.17M — | $10.60 — | $10.73 — | $2.25B — | 6.12 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.89 — |
-1
|
$2.19B — | $548.57K — | $17.63 — | $17.96 — | $2.19B — | 6.23 | $2.87 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.00 — |
-3.29
|
$2.06B — | $218.93K — | $29.68 — | $30.23 — | $2.06B — | 6.66 | $4.50 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.52 — |
-0.49
|
$1.98B — | $69.33K — | $26.29 — | $26.67 — | $1.98B — | 10.60 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
+0.33
|
$1.90B — | $407.27K — | $9.10 — | $9.15 — | $1.90B — | 31.55 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.00 — |
+0.17
|
$1.88B — | $378.87K — | $11.96 — | $12.00 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.60 — |
-0.57
|
$1.84B — | $31.81K — | $34.47 — | $34.82 — | $1.84B — | 7.04 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.88 — |
+0.16
|
$1.84B — | $533.80K — | $12.80 — | $12.89 — | $1.84B — | 7.15 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.68 — |
-1.9
|
$1.73B — | $118.19K — | $22.63 — | $22.99 — | $1.73B — | 5.42 | $4.18 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.77 — |
-0.2
|
$1.72B — | $114.95K — | $14.67 — | $14.85 — | $1.72B — | 7.77 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.53 — |
-0.72
|
$1.72B — | $1.92M — | $5.51 — | $5.61 — | $1.72B — | 5.64 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.65 — |
-1.22
|
$1.70B — | $1.77M — | $5.65 — | $5.70 — | $1.70B — | 10.08 | $0.56 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.44 — |
-1.26
|
$1.68B — | $95.34K — | $47.20 — | $48.69 — | $1.68B — | 6.79 | $7.13 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.35 — |
+0.49
|
$1.66B — | $835.70K — | $12.25 — | $12.36 — | $1.66B — | 35.28 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.27 — |
-0.43
|
$1.64B — | $334.39K — | $9.25 — | $9.32 — | $1.64B — | 5.90 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.60 — |
-1.45
|
$1.63B — | $440.20K — | $15.60 — | $15.73 — | $1.63B — | 7.35 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.49 — |
+1.48
|
$1.57B — | $634.67K — | $16.23 — | $16.59 — | $1.57B — | 14.33 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.35 — |
-0.71
|
$1.53B — | $310.18K — | $15.31 — | $15.44 — | $1.53B — | 7.17 | $2.14 — | ||
Central Securities
CET
US
|
$51.57 — |
-1.47
|
$1.52B — | $52.93K — | $50.51 — | $52.35 — | $1.52B — | 5.72 | $9.01 — | ||
General American Investors Company
GAM
US
|
$62.55 — |
-1.39
|
$1.50B — | $40.12K — | $62.54 — | $63.17 — | $1.50B — | 4.29 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.04
|
$1.44B — | $98.93K — | $22.53 — | $22.65 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.00 — |
-0.73
|
$1.41B — | $103.68K — | $14.92 — | $15.05 — | $1.41B — | 9.49 | $1.58 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.47 — |
-0.12
|
$1.38B — | $404.00K — | $8.47 — | $8.50 — | $1.38B — | 9.30 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.81 — |
+0.28
|
$1.24B — | $533.43K — | $10.76 — | $10.82 — | $1.24B — | 33.78 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.65 — |
+0.66
|
$1.23B — | $408.24K — | $7.59 — | $7.65 — | $1.23B — | 22.50 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.34 — |
+0.1
|
$1.21B — | $548.54K — | $10.29 — | $10.35 — | $1.21B — | 49.23 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.48 — |
+1.29
|
$1.17B — | $202.10K — | $20.18 — | $20.59 — | $1.17B — | 4.58 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.48 — |
-1.33
|
$1.15B — | $142.71K — | $21.30 — | $21.59 — | $1.15B — | 7.20 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
-1.54
|
$1.14B — | $991.21K — | $7.00 — | $7.11 — | $1.14B — | 6.87 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
0
|
$1.09B — | $91.44K — | $17.82 — | $18.03 — | $1.09B — | 9.08 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
0
|
$1.07B — | $307.78K — | $9.18 — | $9.23 — | $1.07B — | 14.85 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.13 — |
-1.46
|
$1.07B — | $354.93K — | $10.00 — | $10.21 — | $1.07B — | 6.62 | $1.53 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.43 — |
+1.07
|
$1.06B — | $1.18M — | $9.27 — | $9.52 — | $1.06B — | 14.73 | $0.64 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.03 — |
-4.12
|
$1.05B — | $145.40K — | $55.43 — | $57.34 — | $1.05B — | 1.59 | $35.19 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.99 — |
-0.26
|
$1.05B — | $128.46K — | $18.85 — | $19.09 — | $1.05B — | 11.65 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.89 — |
+0.37
|
$1.03B — | $259.47K — | $10.85 — | $10.89 — | $1.03B — | 47.34 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.34 — |
-0.53
|
$1.01B — | $166.74K — | $9.30 — | $9.36 — | $1.01B — | 5.43 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.57 — |
+0.24
|
$1.01B — | $46.07K — | $24.29 — | $24.69 — | $1.01B — | 4.83 | $5.08 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.75 — |
+1.28
|
$995.73M — | $81.26K — | $49.00 — | $49.75 — | $995.73M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.92 — |
-0.19
|
$983.74M — | $127.78K — | $15.80 — | $15.96 — | $983.74M — | 12.53 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.42 — |
+1.74
|
$980.16M — | $104.21K — | $20.07 — | $20.42 — | $980.16M — | 17.01 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.72 — |
-2.33
|
$954.65M — | $86.85K — | $27.50 — | $28.03 — | $954.65M — | 6.40 | $4.33 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.91 — |
+0.95
|
$948.26M — | $64.90K — | $140.40 — | $144.25 — | $948.26M — | 8.36 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.35 — |
-1.91
|
$942.23M — | $65.87K — | $52.00 — | $53.73 — | $942.23M — | 6.12 | $8.71 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.06 — |
-0.2
|
$938.84M — | $182.72K — | $10.06 — | $10.09 — | $938.84M — | 9.14 | $1.10 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.28 — |
+0.89
|
$931.13M — | $187.96K — | $42.57 — | $43.75 — | $931.13M — | 0 | -$0.92 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.64 — |
+0.38
|
$928.18M — | $191.60K — | $10.57 — | $10.65 — | $928.18M — | 33.25 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.69 — |
+0.62
|
$918.15M — | $236.05K — | $14.46 — | $14.73 — | $918.15M — | 5.78 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.16 — |
-2.8
|
$911.33M — | $2.39M — | $4.05 — | $4.30 — | $911.33M — | 0 | -$7.32 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.25 — |
-0.07
|
$897.06M — | $127.56K — | $14.23 — | $14.31 — | $897.06M — | 25.00 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.26 — |
+0.44
|
$895.01M — | $49.16K — | $25.12 — | $25.56 — | $895.01M — | 8.47 | $2.98 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.75 — |
+0.34
|
$877.97M — | $278.47K — | $11.65 — | $11.76 — | $877.97M — | 9.25 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
+0.39
|
$877.82M — | $292.26K — | $10.10 — | $10.21 — | $877.82M — | 13.57 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.36 — |
-1.05
|
$866.06M — | $291.22K — | $11.26 — | $11.50 — | $866.06M — | 4.10 | $2.77 — | ||
|
Barings BDC
BBDC
US
|
$8.14 — |
+0.62
|
$852.31M — | $751.75K — | $8.03 — | $8.15 — | $852.31M — | 9.57 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.55 — |
+0.44
|
$848.42M — | $758.94K — | $4.50 — | $4.56 — | $848.42M — | 8.92 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.48 — |
+0.35
|
$824.65M — | $301.79K — | $11.44 — | $11.50 — | $824.65M — | 37.03 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.14 — |
-0.33
|
$787.50M — | $251.76K — | $12.08 — | $12.24 — | $787.50M — | 10.64 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.12 — |
-0.93
|
$783.95M — | $48.74K — | $18.90 — | $19.32 — | $783.95M — | 8.17 | $2.34 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.86 — |
+0.8
|
$781.51M — | $158.86K — | $18.83 — | $19.00 — | $781.51M — | 0 | -$0.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}