국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (399)
자산 관리 (399)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$991.34 — |
-2.56
|
$161.11B — | $979.85K — | $970.03 — | $1,015.47 — | $161.11B — | 24.91 | $39.70 — | ||
Blackstone
BX
US
|
$115.73 — |
-3.61
|
$141.45B — | $2.82M — | $114.76 — | $119.58 — | $141.45B — | 29.67 | $3.90 — | ||
KKR &
KKR
US
|
$92.33 — |
-1.25
|
$86.09B — | $4.18M — | $91.09 — | $93.77 — | $86.09B — | 31.40 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$45.67 — |
-2.75
|
$72.93B — | $1.34M — | $45.30 — | $46.88 — | $72.93B — | 29.27 | $1.56 — | ||
Apollo Global Management
APO
US
|
$124.95 — |
-4.33
|
$72.04B — | $3.61M — | $123.80 — | $129.97 — | $72.04B — | 78.58 | $1.59 — | ||
|
State Street
STT
US
|
$168.78 — |
-2.85
|
$46.71B — | $1.08M — | $168.16 — | $174.49 — | $46.71B — | 17.13 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$462.36 — |
-0.8
|
$41.56B — | $363.45K — | $454.75 — | $465.49 — | $41.56B — | 11.52 | $40.13 — | ||
Ares Management
ARES
US
|
$117.53 — |
-2.69
|
$38.77B — | $1.67M — | $116.23 — | $120.68 — | $38.77B — | 54.16 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.74 — |
-1.08
|
$30.35B — | $643.07K — | $154.75 — | $157.05 — | $30.35B — | 14.69 | $10.60 — | ||
Franklin Resources
BEN
US
|
$32.72 — |
-3.17
|
$17.00B — | $1.72M — | $32.54 — | $33.94 — | $17.00B — | 24.97 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.66 — |
-2.81
|
$13.50B — | $20.58M — | $8.54 — | $9.02 — | $13.50B — | 72.16 | $0.12 — | ||
Equitable
EQH
US
|
$43.65 — |
-2.85
|
$12.29B — | $4.36M — | $43.24 — | $45.07 — | $12.29B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.99 — |
-3.81
|
$11.52B — | $4.52M — | $25.59 — | $27.07 — | $11.52B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$342.76 — |
-2.13
|
$9.05B — | $112.89K — | $337.51 — | $350.38 — | $9.05B — | 14.05 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
0
|
$8.00B — | $3.50M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.34 — |
+0.72
|
$7.54B — | $2.54M — | $16.19 — | $16.35 — | $7.54B — | 7.93 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.91 — |
+1.18
|
$5.56B — | $1.07M — | $23.46 — | $23.92 — | $5.56B — | 12.51 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.28 — |
+0.34
|
$5.02B — | $284.91K — | $39.18 — | $39.93 — | $5.02B — | 98.21 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$49.96 — |
-0.12
|
$4.65B — | $406.16K — | $49.43 — | $50.14 — | $4.65B — | 10.51 | $4.75 — | ||
Federated Hermes
FHI
US
|
$57.02 — |
-3.76
|
$4.33B — | $251.56K — | $56.86 — | $59.03 — | $4.33B — | 11.07 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.87 — |
+0.28
|
$4.10B — | $458.99K — | $10.83 — | $10.89 — | $4.10B — | 9.37 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$74.75 — |
-1.7
|
$3.84B — | $175.08K — | $73.37 — | $76.36 — | $3.84B — | 24.75 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.23 — |
-2.89
|
$3.77B — | $576.08K — | $41.08 — | $42.66 — | $3.77B — | 4.81 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
+0.65
|
$3.47B — | $480.00K — | $11.56 — | $11.62 — | $3.47B — | 41.48 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.16 — |
-1.73
|
$3.28B — | $436.73K — | $34.93 — | $35.83 — | $3.28B — | 10.91 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.84 — |
-0.22
|
$3.04B — | $167.01K — | $24.75 — | $24.99 — | $3.04B — | 6.23 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.19 — |
+0.18
|
$3.04B — | $208.40K — | $27.05 — | $27.27 — | $3.04B — | 6.86 | $3.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
-0.1
|
$2.91B — | $734.67K — | $15.74 — | $15.76 — | $2.91B — | 29.70 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.19
|
$2.91B — | $669.45K — | $7.74 — | $7.79 — | $2.91B — | 8.61 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.44 — |
-0.26
|
$2.89B — | $300.75K — | $9.41 — | $9.57 — | $2.89B — | 6.88 | $1.37 — | ||
FS KKR Capital
FSK
US
|
$10.17 — |
-0.59
|
$2.85B — | $1.85M — | $10.04 — | $10.29 — | $2.85B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.21 — |
+0.16
|
$2.85B — | $683.12K — | $15.07 — | $15.42 — | $2.85B — | 8.49 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.99 — |
+0.08
|
$2.80B — | $224.28K — | $11.97 — | $12.03 — | $2.80B — | 42.82 | $0.28 — | ||
|
Sprott
SII
US
|
$105.29 — |
-7.26
|
$2.71B — | $174.27K — | $105.29 — | $113.01 — | $2.71B — | 32.10 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.69 — |
+0.24
|
$2.71B — | $203.93K — | $12.66 — | $12.70 — | $2.71B — | 46.99 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.78 — |
+0.13
|
$2.50B — | $628.15K — | $11.76 — | $11.84 — | $2.50B — | 10.06 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.07 — |
-1.02
|
$2.49B — | $274.30K — | $34.83 — | $35.59 — | $2.49B — | 8.78 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.69 — |
+0.44
|
$2.46B — | $245.36K — | $12.66 — | $12.70 — | $2.46B — | 42.28 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.59 — |
-0.81
|
$2.30B — | $301.08K — | $13.50 — | $13.66 — | $2.30B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.23 — |
-0.63
|
$2.27B — | $114.66K — | $14.20 — | $14.35 — | $2.27B — | 7.37 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.54 — |
-0.52
|
$2.24B — | $2.55M — | $10.54 — | $10.71 — | $2.24B — | 6.09 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.02 — |
+0.73
|
$2.20B — | $242.04K — | $17.80 — | $18.14 — | $2.20B — | 6.21 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.29 — |
-2.39
|
$2.01B — | $104.72K — | $29.19 — | $30.25 — | $2.01B — | 6.29 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.74 — |
+0.83
|
$1.99B — | $71.01K — | $26.48 — | $27.05 — | $1.99B — | 10.69 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
-0.05
|
$1.90B — | $278.27K — | $9.12 — | $9.16 — | $1.90B — | 31.53 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
+0.29
|
$1.88B — | $171.74K — | $12.02 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.76 — |
+0.46
|
$1.85B — | $27.02K — | $34.67 — | $35.30 — | $1.85B — | 7.07 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.91 — |
+0.24
|
$1.84B — | $224.52K — | $12.88 — | $12.97 — | $1.84B — | 7.17 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.63 — |
-0.22
|
$1.73B — | $37.12K — | $22.58 — | $22.94 — | $1.73B — | 5.31 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
+0.23
|
$1.72B — | $1.02M — | $5.52 — | $5.59 — | $1.72B — | 5.65 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.72 — |
-0.34
|
$1.72B — | $93.07K — | $14.64 — | $14.86 — | $1.72B — | 7.74 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.67 — |
+0.27
|
$1.71B — | $1.15M — | $5.64 — | $5.71 — | $1.71B — | 10.11 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.42 — |
+0.57
|
$1.67B — | $474.50K — | $12.29 — | $12.47 — | $1.67B — | 35.48 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.63 — |
-1.67
|
$1.65B — | $64.07K — | $47.63 — | $48.72 — | $1.65B — | 6.59 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.31 — |
+0.49
|
$1.65B — | $369.86K — | $9.28 — | $9.42 — | $1.65B — | 5.93 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.60 — |
0
|
$1.63B — | $284.66K — | $15.55 — | $15.67 — | $1.63B — | 7.35 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.79 — |
+1.82
|
$1.60B — | $389.47K — | $16.32 — | $16.79 — | $1.60B — | 14.60 | $1.15 — | ||
Central Securities
CET
US
|
$51.90 — |
+0.64
|
$1.53B — | $23.48K — | $51.44 — | $52.84 — | $1.53B — | 5.67 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.20 — |
-0.98
|
$1.51B — | $291.33K — | $15.19 — | $15.66 — | $1.51B — | 7.06 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.50 — |
-0.08
|
$1.50B — | $55.42K — | $62.37 — | $62.76 — | $1.50B — | 4.29 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.63 — |
+0.04
|
$1.44B — | $99.85K — | $22.59 — | $22.65 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.92 — |
-0.53
|
$1.40B — | $83.34K — | $14.89 — | $15.05 — | $1.40B — | 9.38 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.42 — |
-0.54
|
$1.37B — | $710.97K — | $8.42 — | $8.50 — | $1.37B — | 9.25 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.14
|
$1.24B — | $270.30K — | $10.78 — | $10.86 — | $1.24B — | 33.73 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.63 — |
-0.2
|
$1.23B — | $267.43K — | $7.62 — | $7.66 — | $1.23B — | 22.45 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
+0.44
|
$1.22B — | $371.96K — | $10.34 — | $10.41 — | $1.22B — | 49.45 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.95 — |
+2.29
|
$1.20B — | $227.59K — | $20.57 — | $20.98 — | $1.20B — | 4.68 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.47 — |
-0.05
|
$1.14B — | $53.21K — | $21.37 — | $21.67 — | $1.14B — | 7.20 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
+0.03
|
$1.14B — | $709.87K — | $7.00 — | $7.08 — | $1.14B — | 6.87 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.93 — |
+0.2
|
$1.09B — | $74.37K — | $17.83 — | $18.06 — | $1.09B — | 9.10 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.22 — |
+0.16
|
$1.07B — | $363.50K — | $9.20 — | $9.27 — | $1.07B — | 14.87 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.08 — |
-0.49
|
$1.06B — | $224.77K — | $10.07 — | $10.13 — | $1.06B — | 6.42 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.39 — |
-0.37
|
$1.06B — | $802.02K — | $9.26 — | $9.43 — | $1.06B — | 14.67 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.95 — |
-0.18
|
$1.05B — | $103.05K — | $18.92 — | $19.14 — | $1.05B — | 11.62 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.95 — |
+0.51
|
$1.03B — | $177.39K — | $10.90 — | $10.95 — | $1.03B — | 47.58 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.73 — |
+0.63
|
$1.01B — | $43.86K — | $24.57 — | $25.03 — | $1.01B — | 4.86 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.33 — |
-0.11
|
$1.01B — | $218.73K — | $9.29 — | $9.35 — | $1.01B — | 5.42 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.05 — |
-5.32
|
$996.70M — | $159.32K — | $52.91 — | $55.39 — | $996.70M — | 1.50 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.05 — |
+0.82
|
$991.77M — | $112.54K — | $15.93 — | $16.07 — | $991.77M — | 12.63 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.16 — |
-1.18
|
$984.02M — | $33.17K — | $48.90 — | $49.51 — | $984.02M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.34 — |
-0.39
|
$976.32M — | $72.01K — | $20.26 — | $20.42 — | $976.32M — | 16.94 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.28 — |
-0.44
|
$944.05M — | $41.17K — | $139.35 — | $142.64 — | $944.05M — | 8.32 | $16.97 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.11 — |
+0.45
|
$943.04M — | $156.81K — | $10.07 — | $10.12 — | $943.04M — | 9.18 | $1.10 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.35 — |
-1.33
|
$941.91M — | $76.45K — | $27.35 — | $27.87 — | $941.91M — | 6.31 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.23 — |
-0.22
|
$940.20M — | $32.29K — | $52.72 — | $54.01 — | $940.20M — | 5.99 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.20 — |
-0.18
|
$929.41M — | $156.63K — | $43.15 — | $43.73 — | $929.41M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.33
|
$925.13M — | $143.10K — | $10.60 — | $10.66 — | $925.13M — | 33.14 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.80 — |
+0.75
|
$925.02M — | $127.13K — | $14.60 — | $14.85 — | $925.02M — | 5.82 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.16 — |
0
|
$911.33M — | $598.89K — | $4.13 — | $4.21 — | $911.33M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.37 — |
+0.44
|
$898.91M — | $50.50K — | $25.26 — | $25.60 — | $898.91M — | 8.51 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.14
|
$898.33M — | $67.71K — | $14.25 — | $14.33 — | $898.33M — | 25.03 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.77 — |
+0.13
|
$879.09M — | $222.28K — | $11.73 — | $11.82 — | $879.09M — | 9.26 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.19 — |
+0.1
|
$878.67M — | $144.24K — | $10.17 — | $10.21 — | $878.67M — | 13.58 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
-0.16
|
$847.04M — | $611.38K — | $4.53 — | $4.57 — | $847.04M — | 8.90 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.07 — |
-0.86
|
$844.98M — | $303.85K — | $8.02 — | $8.13 — | $844.98M — | 9.49 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.89 — |
-4.14
|
$830.23M — | $350.16K — | $10.86 — | $11.24 — | $830.23M — | 3.88 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.52 — |
+0.31
|
$827.24M — | $229.70K — | $11.48 — | $11.54 — | $827.24M — | 37.14 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.18 — |
+0.31
|
$786.41M — | $32.57K — | $19.12 — | $19.37 — | $786.41M — | 8.12 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.02 — |
-0.99
|
$779.72M — | $143.96K — | $11.90 — | $12.34 — | $779.72M — | 10.54 | $1.14 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.95 — |
+0.06
|
$768.44M — | $55.86K — | $15.91 — | $15.99 — | $768.44M — | 10.77 | $1.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}