$2.16T
시가 총액
$72.44B
총 거래량
BTC 55.70%     ETH 9.01%
지배력

국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $981.03
-3.38
$159.76B $638.21K $970.03 $1,015.47 $159.76B 24.71 $39.70
Blackstone Blackstone BX US $115.41
-3.88
$141.06B $2.34M $115.08 $119.58 $141.06B 29.59 $3.90
us KKR & KKR US $92.23
-1.35
$86.00B $3.29M $91.09 $93.77 $86.00B 31.37 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $45.67
-2.75
$72.93B $873.83K $45.54 $46.88 $72.93B 29.27 $1.56
Apollo Global Management Apollo Global Management APO US $125.02
-4.28
$72.08B $1.52M $124.66 $129.97 $72.08B 78.62 $1.59
us State Street STT US $169.24
-2.58
$46.84B $703.52K $168.59 $174.49 $46.84B 17.18 $9.85
us Ameriprise Financial AMP US $458.96
-1.53
$41.26B $208.84K $454.75 $465.49 $41.26B 11.43 $40.13
Ares Management Ares Management ARES US $117.34
-2.84
$38.71B $1.07M $116.23 $120.68 $38.71B 54.07 $2.17
Raymond James Financial Raymond James Financial RJF US $155.49
-1.24
$30.30B $427.98K $154.75 $157.05 $30.30B 14.66 $10.60
Franklin Resources Franklin Resources BEN US $32.63
-3.42
$16.96B $1.35M $32.54 $33.94 $16.96B 24.91 $1.31
Blue Owl Capital Blue Owl Capital OWL US $8.62
-3.31
$13.43B $16.23M $8.54 $9.02 $13.43B 71.79 $0.12
Equitable Equitable EQH US $43.88
-2.35
$12.35B $2.65M $43.41 $45.07 $12.35B 0 -$2.85
Invesco Invesco IVZ US $25.73
-4.77
$11.41B $3.30M $25.59 $27.07 $11.41B 0 -$1.47
us Affiliated Managers AMG US $341.01
-2.63
$9.01B $83.48K $337.51 $350.38 $9.01B 13.98 $24.38
Janus Henderson Janus Henderson JHG US $51.91
<0.01
$8.00B $2.71M $51.91 $51.94 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.30
+0.46
$7.52B $2.00M $16.19 $16.30 $7.52B 7.91 $2.06
us Blackstone Secured Lending Fund BXSL US $23.82
+0.8
$5.54B $744.55K $23.46 $23.92 $5.54B 12.47 $1.91
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.60
+1.15
$5.06B $172.46K $39.25 $39.93 $5.06B 98.99 $0.40
Main Street Capital Main Street Capital MAIN US $49.73
-0.57
$4.62B $321.30K $49.43 $50.14 $4.62B 10.47 $4.75
Federated Hermes Federated Hermes FHI US $57.23
-3.4
$4.34B $167.00K $57.05 $59.03 $4.34B 11.11 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.87
+0.23
$4.09B $390.14K $10.83 $10.89 $4.09B 9.36 $1.16
us Cohen & Steers CNS US $74.38
-2.18
$3.82B $122.89K $73.37 $76.36 $3.82B 24.62 $3.02
us Reaves Utility Income Fund UTG US $41.47
-2.33
$3.79B $475.88K $41.36 $42.66 $3.79B 4.83 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.62
+0.65
$3.47B $397.53K $11.56 $11.62 $3.47B 41.48 $0.28
us AllianceBernstein Holding L.P AB US $35.03
-2.11
$3.27B $359.09K $34.93 $35.83 $3.27B 10.87 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.91
+0.06
$3.05B $104.51K $24.86 $24.99 $3.05B 6.25 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.12
-0.08
$3.03B $160.56K $27.05 $27.27 $3.03B 6.84 $3.96
us Nuveen Preferred & Income Opportunities Fund JPC US $7.76
+0.26
$2.91B $567.60K $7.74 $7.79 $2.91B 8.62 $0.90
us DigitalBridge DBRG US $15.74
-0.1
$2.91B $462.75K $15.74 $15.76 $2.91B 29.70 $0.53
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.47
+0.11
$2.90B $170.60K $9.45 $9.57 $2.90B 6.91 $1.37
FS KKR Capital FS KKR Capital FSK US $10.18
-0.54
$2.85B $930.85K $10.04 $10.29 $2.85B 0 -$1.96
us Hercules Capital HTGC US $15.22
+0.26
$2.85B $514.80K $15.07 $15.42 $2.85B 8.50 $1.79
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.99
+0.08
$2.80B $179.39K $11.98 $12.03 $2.80B 42.82 $0.28
us Sprott SII US $107.28
-5.51
$2.77B $130.67K $106.69 $113.01 $2.77B 32.70 $3.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.68
+0.12
$2.71B $171.40K $12.66 $12.70 $2.71B 46.94 $0.27
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.78
+0.21
$2.50B $470.87K $11.76 $11.84 $2.50B 10.07 $1.17
us Artisan Partners Asset Management APAM US $35.06
-1.04
$2.49B $167.55K $34.83 $35.59 $2.49B 8.78 $3.99
us Nuveen Municipal Credit Income Fund NZF US $12.70
+0.51
$2.46B $196.49K $12.66 $12.70 $2.46B 42.31 $0.30
us Kayne Anderson Energy Infrastructure Fund KYN US $13.55
-1.1
$2.29B $221.44K $13.50 $13.66 $2.29B 0 -$0.28
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.29
-0.17
$2.28B $82.04K $14.28 $14.35 $2.28B 7.40 $1.93
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.59
-0.05
$2.25B $1.29M $10.58 $10.71 $2.25B 6.12 $1.73
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.10
+1.17
$2.21B $147.05K $17.80 $18.14 $2.21B 6.24 $2.90
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.55
-1.5
$2.03B $70.27K $29.55 $30.25 $2.03B 6.35 $4.65
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.79
+1
$2.00B $54.16K $26.48 $27.05 $2.00B 10.71 $2.50
us Nuveen Municipal Value Fund NUV US $9.15
0
$1.90B $237.93K $9.12 $9.16 $1.90B 31.55 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.03
+0.21
$1.88B $126.88K $12.02 $12.06 $1.88B 0 -$0.18
us Tri-Continental TY US $35.04
+1.26
$1.87B $19.86K $34.67 $35.30 $1.87B 7.13 $4.91
us Pimco Dynamic Income Opportunities Fund PDO US $12.89
+0.08
$1.84B $166.42K $12.89 $12.97 $1.84B 7.16 $1.80
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.77
+0.4
$1.74B $16.14K $22.66 $22.94 $1.74B 5.34 $4.26
us The Gabelli Equity Trust GAB US $5.57
+0.63
$1.73B $688.22K $5.52 $5.59 $1.73B 5.67 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.78
+0.07
$1.73B $46.34K $14.71 $14.86 $1.73B 7.77 $1.90
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.70
+0.8
$1.72B $581.08K $5.64 $5.71 $1.72B 10.16 $0.56
us BlackRock Science and Technology Trust BST US $48.28
-0.33
$1.68B $37.96K $48.01 $48.72 $1.68B 6.68 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.38
+0.28
$1.67B $313.74K $12.29 $12.47 $1.67B 35.38 $0.35
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.32
+0.59
$1.65B $207.12K $9.30 $9.42 $1.65B 5.93 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.64
+0.29
$1.64B $165.55K $15.61 $15.67 $1.64B 7.37 $2.12
us Sixth Street Specialty Lending TSLX US $16.70
+1.27
$1.59B $301.70K $16.32 $16.75 $1.59B 14.52 $1.15
Central Securities Central Securities CET US $52.13
+1.09
$1.54B $15.91K $51.30 $52.84 $1.54B 5.69 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.30
-0.33
$1.52B $209.18K $15.27 $15.66 $1.52B 7.11 $2.15
General American Investors Company General American Investors Company GAM US $62.69
+0.22
$1.50B $40.69K $62.37 $62.76 $1.50B 4.30 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.62
+0.02
$1.44B $60.75K $22.60 $22.65 $1.44B 16.39 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.02
+0.13
$1.41B $59.05K $14.96 $15.05 $1.41B 9.44 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.42
-0.59
$1.37B $491.36K $8.42 $8.50 $1.37B 9.25 $0.91
us DoubleLine Income Solutions Fund DSL US $10.79
-0.14
$1.24B $196.60K $10.78 $10.86 $1.24B 33.73 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.65
0
$1.23B $205.35K $7.62 $7.66 $1.23B 22.50 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.39
+0.53
$1.22B $245.88K $10.34 $10.41 $1.22B 49.49 $0.21
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $20.94
+2.25
$1.20B $136.24K $20.57 $20.95 $1.20B 4.68 $4.47
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.55
+0.35
$1.15B $39.67K $21.50 $21.67 $1.15B 7.23 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.03
+0.21
$1.14B $464.33K $7.02 $7.08 $1.14B 6.88 $1.02
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.91
+0.03
$1.09B $52.78K $17.83 $18.06 $1.09B 9.08 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.22
+0.11
$1.07B $260.51K $9.20 $9.27 $1.07B 14.87 $0.62
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.12
-0.1
$1.07B $189.56K $10.07 $10.13 $1.07B 6.44 $1.57
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.38
-0.58
$1.06B $616.76K $9.26 $9.43 $1.06B 14.64 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.07
+0.45
$1.05B $55.05K $18.98 $19.14 $1.05B 11.70 $1.63
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.93
+0.37
$1.03B $136.13K $10.90 $10.95 $1.03B 47.52 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $24.85
+1.15
$1.02B $28.84K $24.57 $25.03 $1.02B 4.89 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.34
-0.05
$1.01B $161.04K $9.29 $9.35 $1.01B 5.42 $1.72
us ASA Gold and Precious Metals ASA US $53.88
-3.84
$1.01B $114.43K $53.29 $55.39 $1.01B 1.53 $35.19
us BlackRock Taxable Municipal Bond Trust BBN US $16.03
+0.69
$990.53M $64.88K $15.93 $16.07 $990.53M 12.62 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.04
-1.43
$981.52M $25.64K $48.91 $49.51 $981.52M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.36
-0.27
$977.52M $36.84K $20.26 $20.42 $977.52M 16.97 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.74
+0.07
$955.34M $59.05K $27.57 $27.87 $955.34M 6.40 $4.33
us Columbia Seligman Premium Technology Growth Fund STK US $53.49
+0.26
$944.70M $19.43K $53.12 $54.01 $944.70M 6.02 $8.88
us BlackRock Credit Allocation Income Trust BTZ US $10.11
+0.5
$943.52M $109.97K $10.07 $10.12 $943.52M 9.19 $1.10
us Virtus Investment Partners VRTS US $141.14
-0.54
$943.11M $30.92K $139.35 $142.64 $943.11M 8.31 $16.97
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.43
+0.34
$934.26M $98.02K $43.15 $43.73 $934.26M 0 -$0.91
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.82
+0.88
$926.27M $76.77K $14.60 $14.85 $926.27M 5.83 $2.54
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.61
-0.28
$925.57M $108.65K $10.60 $10.63 $925.57M 33.15 $0.32
Burford Capital Burford Capital BUR US $4.17
+0.24
$913.52M $429.85K $4.16 $4.21 $913.52M 0 -$7.32
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.40
+0.55
$899.99M $35.01K $25.26 $25.60 $899.99M 8.52 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.14
$898.32M $57.64K $14.25 $14.33 $898.32M 25.03 $0.57
us AllianceBernstein Global High Income Fund AWF US $10.18
<0.01
$877.90M $101.40K $10.17 $10.21 $877.90M 13.57 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.74
-0.04
$877.60M $154.47K $11.73 $11.82 $877.60M 9.24 $1.27
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
-0.22
$846.58M $469.97K $4.54 $4.57 $846.58M 8.90 $0.51
us Barings BDC BBDC US $8.07
-0.86
$844.97M $205.45K $8.03 $8.13 $844.97M 9.49 $0.85
us Blackrock Resources & Commodities Strategy Trust BCX US $10.98
-3.35
$837.09M $206.02K $10.93 $11.24 $837.09M 3.92 $2.80
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.53
+0.44
$828.24M $175.58K $11.48 $11.54 $828.24M 37.19 $0.31
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.27
+0.78
$790.10M $15.28K $19.12 $19.37 $790.10M 8.16 $2.36
us Bain Capital Specialty Finance BCSF US $12.03
-0.95
$780.04M $88.70K $11.90 $12.34 $780.04M 10.54 $1.14
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.94
-0.03
$767.71M $43.98K $15.91 $15.99 $767.71M 10.76 $1.48
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency