국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (399)
자산 관리 (399)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$983.10 — |
-3.17
|
$160.10B — | $731.30K — | $970.03 — | $1,015.47 — | $160.10B — | 24.76 | $39.70 — | ||
Blackstone
BX
US
|
$115.73 — |
-3.61
|
$141.45B — | $2.82M — | $114.76 — | $119.58 — | $141.45B — | 29.67 | $3.90 — | ||
KKR &
KKR
US
|
$92.24 — |
-1.35
|
$86.01B — | $3.42M — | $91.09 — | $93.77 — | $86.01B — | 31.37 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$45.57 — |
-2.96
|
$72.77B — | $1.08M — | $45.51 — | $46.88 — | $72.77B — | 29.21 | $1.56 — | ||
Apollo Global Management
APO
US
|
$124.86 — |
-4.4
|
$71.98B — | $1.96M — | $124.30 — | $129.97 — | $71.98B — | 78.52 | $1.59 — | ||
|
State Street
STT
US
|
$168.84 — |
-2.81
|
$46.73B — | $835.83K — | $168.59 — | $174.49 — | $46.73B — | 17.14 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$459.68 — |
-1.38
|
$41.32B — | $259.43K — | $454.75 — | $465.49 — | $41.32B — | 11.45 | $40.13 — | ||
Ares Management
ARES
US
|
$117.74 — |
-2.52
|
$38.84B — | $1.48M — | $116.23 — | $120.68 — | $38.84B — | 54.25 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.70 — |
-1.11
|
$30.34B — | $490.11K — | $154.75 — | $157.05 — | $30.34B — | 14.68 | $10.60 — | ||
Franklin Resources
BEN
US
|
$32.69 — |
-3.26
|
$16.99B — | $1.47M — | $32.54 — | $33.94 — | $16.99B — | 24.95 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.63 — |
-3.09
|
$13.46B — | $17.61M — | $8.54 — | $9.02 — | $13.46B — | 71.95 | $0.12 — | ||
Equitable
EQH
US
|
$43.50 — |
-3.18
|
$12.25B — | $3.19M — | $43.41 — | $45.07 — | $12.25B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.81 — |
-4.48
|
$11.44B — | $3.75M — | $25.59 — | $27.07 — | $11.44B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$341.29 — |
-2.55
|
$9.01B — | $91.94K — | $337.51 — | $350.38 — | $9.01B — | 13.99 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
<0.01
|
$8.00B — | $2.86M — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.34 — |
+0.75
|
$7.54B — | $2.33M — | $16.19 — | $16.35 — | $7.54B — | 7.93 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.79 — |
+0.66
|
$5.53B — | $888.71K — | $23.46 — | $23.92 — | $5.53B — | 12.45 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.47 — |
+0.82
|
$5.04B — | $228.35K — | $39.25 — | $39.93 — | $5.04B — | 98.67 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$49.66 — |
-0.71
|
$4.62B — | $341.46K — | $49.43 — | $50.14 — | $4.62B — | 10.45 | $4.75 — | ||
Federated Hermes
FHI
US
|
$57.21 — |
-3.44
|
$4.34B — | $196.52K — | $57.03 — | $59.03 — | $4.34B — | 11.10 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.87 — |
+0.23
|
$4.09B — | $415.98K — | $10.83 — | $10.89 — | $4.09B — | 9.36 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$74.80 — |
-1.63
|
$3.85B — | $138.22K — | $73.37 — | $76.36 — | $3.85B — | 24.76 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.30 — |
-2.72
|
$3.78B — | $522.57K — | $41.26 — | $42.66 — | $3.78B — | 4.81 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.61 — |
+0.62
|
$3.47B — | $426.95K — | $11.56 — | $11.62 — | $3.47B — | 41.47 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.09 — |
-1.93
|
$3.28B — | $397.12K — | $34.93 — | $35.83 — | $3.28B — | 10.89 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.86 — |
-0.12
|
$3.05B — | $147.51K — | $24.86 — | $24.99 — | $3.05B — | 6.24 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.16 — |
+0.07
|
$3.04B — | $179.34K — | $27.05 — | $27.27 — | $3.04B — | 6.85 | $3.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
-0.1
|
$2.91B — | $558.08K — | $15.74 — | $15.76 — | $2.91B — | 29.70 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.19
|
$2.91B — | $602.66K — | $7.74 — | $7.79 — | $2.91B — | 8.61 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.45 — |
-0.16
|
$2.89B — | $244.86K — | $9.44 — | $9.57 — | $2.89B — | 6.89 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.17 — |
-0.07
|
$2.84B — | $583.55K — | $15.07 — | $15.42 — | $2.84B — | 8.47 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.11 — |
-1.22
|
$2.83B — | $1.25M — | $10.04 — | $10.29 — | $2.83B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
0
|
$2.80B — | $204.97K — | $11.97 — | $12.03 — | $2.80B — | 42.78 | $0.28 — | ||
|
Sprott
SII
US
|
$105.88 — |
-6.74
|
$2.73B — | $152.53K — | $105.88 — | $113.01 — | $2.73B — | 32.28 | $3.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.69 — |
+0.2
|
$2.71B — | $179.14K — | $12.66 — | $12.70 — | $2.71B — | 46.98 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.17 — |
-0.73
|
$2.50B — | $205.73K — | $34.83 — | $35.59 — | $2.50B — | 8.81 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.78 — |
+0.13
|
$2.50B — | $582.42K — | $11.76 — | $11.84 — | $2.50B — | 10.06 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.51
|
$2.46B — | $221.61K — | $12.66 — | $12.70 — | $2.46B — | 42.31 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.58 — |
-0.88
|
$2.30B — | $242.01K — | $13.50 — | $13.66 — | $2.30B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.22 — |
-0.66
|
$2.27B — | $97.36K — | $14.22 — | $14.35 — | $2.27B — | 7.37 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.57 — |
-0.24
|
$2.24B — | $1.60M — | $10.56 — | $10.71 — | $2.24B — | 6.11 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.06 — |
+0.95
|
$2.21B — | $213.24K — | $17.80 — | $18.14 — | $2.21B — | 6.22 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.38 — |
-2.08
|
$2.02B — | $84.87K — | $29.34 — | $30.25 — | $2.02B — | 6.31 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.65 — |
+0.49
|
$1.99B — | $60.54K — | $26.48 — | $27.05 — | $1.99B — | 10.66 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
-0.05
|
$1.90B — | $262.63K — | $9.12 — | $9.16 — | $1.90B — | 31.53 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
+0.29
|
$1.88B — | $152.14K — | $12.02 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.05 — |
+1.3
|
$1.87B — | $21.57K — | $34.67 — | $35.30 — | $1.87B — | 7.13 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.90 — |
+0.19
|
$1.84B — | $198.96K — | $12.89 — | $12.97 — | $1.84B — | 7.16 | $1.80 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.55 — |
+0.45
|
$1.73B — | $851.27K — | $5.52 — | $5.59 — | $1.73B — | 5.66 | $0.98 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.65 — |
-0.13
|
$1.73B — | $24.31K — | $22.65 — | $22.94 — | $1.73B — | 5.31 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.74 — |
-0.17
|
$1.72B — | $63.50K — | $14.71 — | $14.86 — | $1.72B — | 7.76 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.68 — |
+0.53
|
$1.71B — | $874.67K — | $5.64 — | $5.71 — | $1.71B — | 10.14 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.38 — |
+0.28
|
$1.67B — | $361.36K — | $12.29 — | $12.47 — | $1.67B — | 35.38 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.91 — |
-1.1
|
$1.66B — | $47.79K — | $47.91 — | $48.72 — | $1.66B — | 6.63 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
+0.38
|
$1.65B — | $272.64K — | $9.30 — | $9.42 — | $1.65B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.58 — |
-0.13
|
$1.63B — | $235.01K — | $15.57 — | $15.67 — | $1.63B — | 7.34 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.68 — |
+1.15
|
$1.58B — | $334.40K — | $16.32 — | $16.75 — | $1.58B — | 14.50 | $1.15 — | ||
Central Securities
CET
US
|
$52.13 — |
+1.09
|
$1.54B — | $16.31K — | $51.30 — | $52.84 — | $1.54B — | 5.69 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.24 — |
-0.72
|
$1.52B — | $239.31K — | $15.23 — | $15.66 — | $1.52B — | 7.08 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.67 — |
+0.19
|
$1.50B — | $48.73K — | $62.37 — | $62.76 — | $1.50B — | 4.30 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.59 — |
-0.13
|
$1.44B — | $79.16K — | $22.59 — | $22.65 — | $1.44B — | 16.36 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.89 — |
-0.7
|
$1.40B — | $72.18K — | $14.89 — | $15.05 — | $1.40B — | 9.36 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.43 — |
-0.53
|
$1.37B — | $613.23K — | $8.42 — | $8.50 — | $1.37B — | 9.25 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.23
|
$1.24B — | $237.15K — | $10.78 — | $10.86 — | $1.24B — | 33.70 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
-0.13
|
$1.23B — | $231.35K — | $7.62 — | $7.66 — | $1.23B — | 22.47 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.38 — |
+0.34
|
$1.22B — | $317.64K — | $10.34 — | $10.41 — | $1.22B — | 49.40 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.96 — |
+2.34
|
$1.20B — | $184.70K — | $20.57 — | $20.98 — | $1.20B — | 4.68 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.53 — |
+0.23
|
$1.15B — | $46.23K — | $21.50 — | $21.67 — | $1.15B — | 7.22 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
+0.07
|
$1.14B — | $542.69K — | $7.01 — | $7.08 — | $1.14B — | 6.87 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.93 — |
+0.17
|
$1.09B — | $59.21K — | $17.83 — | $18.06 — | $1.09B — | 9.10 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
+0.05
|
$1.07B — | $304.67K — | $9.20 — | $9.27 — | $1.07B — | 14.86 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.08 — |
-0.49
|
$1.06B — | $224.77K — | $10.07 — | $10.13 — | $1.06B — | 6.42 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.37 — |
-0.64
|
$1.05B — | $690.74K — | $9.26 — | $9.43 — | $1.05B — | 14.64 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.00 — |
+0.08
|
$1.05B — | $84.38K — | $18.97 — | $19.14 — | $1.05B — | 11.65 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.93 — |
+0.37
|
$1.03B — | $144.65K — | $10.90 — | $10.95 — | $1.03B — | 47.52 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.78 — |
+0.87
|
$1.02B — | $31.43K — | $24.57 — | $25.03 — | $1.02B — | 4.87 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.33 — |
-0.11
|
$1.01B — | $190.41K — | $9.29 — | $9.35 — | $1.01B — | 5.42 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.81 — |
-3.95
|
$1.01B — | $148.79K — | $53.29 — | $55.39 — | $1.01B — | 1.52 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.05 — |
+0.82
|
$991.77M — | $74.54K — | $15.93 — | $16.07 — | $991.77M — | 12.63 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.07 — |
-1.37
|
$982.12M — | $30.44K — | $48.90 — | $49.51 — | $982.12M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.33 — |
-0.45
|
$975.77M — | $51.96K — | $20.26 — | $20.42 — | $975.77M — | 16.94 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.59 — |
-0.49
|
$950.00M — | $67.78K — | $27.57 — | $27.87 — | $950.00M — | 6.37 | $4.33 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.28 — |
-0.44
|
$944.05M — | $41.17K — | $139.35 — | $142.64 — | $944.05M — | 8.32 | $16.97 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.11 — |
+0.5
|
$943.51M — | $131.51K — | $10.07 — | $10.12 — | $943.51M — | 9.19 | $1.10 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$53.29 — |
-0.11
|
$941.17M — | $20.14K — | $53.12 — | $54.01 — | $941.17M — | 6.00 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.41 — |
+0.3
|
$933.93M — | $130.70K — | $43.15 — | $43.73 — | $933.93M — | 0 | -$0.91 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.81 — |
+0.82
|
$925.65M — | $87.98K — | $14.60 — | $14.85 — | $925.65M — | 5.83 | $2.54 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.28
|
$925.57M — | $138.32K — | $10.60 — | $10.66 — | $925.57M — | 33.15 | $0.32 — | ||
Burford Capital
BUR
US
|
$4.16 — |
0
|
$911.33M — | $481.72K — | $4.16 — | $4.21 — | $911.33M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.39 — |
+0.51
|
$899.61M — | $38.78K — | $25.26 — | $25.60 — | $899.61M — | 8.52 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.28 — |
+0.21
|
$898.95M — | $62.73K — | $14.25 — | $14.33 — | $898.95M — | 25.05 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.75 — |
+0.03
|
$878.27M — | $197.33K — | $11.73 — | $11.82 — | $878.27M — | 9.25 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
-0.05
|
$877.39M — | $132.76K — | $10.17 — | $10.21 — | $877.39M — | 13.56 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.53 — |
-0.44
|
$844.69M — | $517.07K — | $4.53 — | $4.57 — | $844.69M — | 8.88 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.05 — |
-1.12
|
$842.80M — | $230.11K — | $8.03 — | $8.13 — | $842.80M — | 9.46 | $0.85 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.94 — |
-3.75
|
$833.66M — | $279.98K — | $10.90 — | $11.24 — | $833.66M — | 3.90 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.53 — |
+0.44
|
$828.25M — | $202.87K — | $11.48 — | $11.54 — | $828.25M — | 37.19 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.25 — |
+0.65
|
$789.08M — | $24.60K — | $19.12 — | $19.37 — | $789.08M — | 8.15 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$11.96 — |
-1.48
|
$775.83M — | $100.19K — | $11.90 — | $12.34 — | $775.83M — | 10.49 | $1.14 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.93 — |
-0.06
|
$767.47M — | $50.44K — | $15.91 — | $15.99 — | $767.47M — | 10.76 | $1.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}