국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (399)
자산 관리 (399)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$985.48 — |
-2.6
|
$161.05B — | $1.07M — | $970.03 — | $1,015.47 — | $161.05B — | 24.91 | $39.70 — | ||
Blackstone
BX
US
|
$114.33 — |
-4.78
|
$139.74B — | $3.73M — | $114.19 — | $119.58 — | $139.74B — | 29.31 | $3.90 — | ||
KKR &
KKR
US
|
$92.13 — |
-1.46
|
$85.91B — | $4.42M — | $91.09 — | $93.77 — | $85.91B — | 31.33 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$45.38 — |
-3.38
|
$72.45B — | $1.44M — | $45.29 — | $46.88 — | $72.45B — | 29.08 | $1.56 — | ||
Apollo Global Management
APO
US
|
$123.41 — |
-5.52
|
$71.15B — | $3.84M — | $123.03 — | $129.97 — | $71.15B — | 77.61 | $1.59 — | ||
|
State Street
STT
US
|
$168.69 — |
-2.9
|
$46.69B — | $1.25M — | $168.16 — | $174.49 — | $46.69B — | 17.12 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$461.17 — |
-1.06
|
$41.46B — | $395.51K — | $454.75 — | $465.49 — | $41.46B — | 11.49 | $40.13 — | ||
Ares Management
ARES
US
|
$116.55 — |
-3.51
|
$38.44B — | $1.77M — | $116.23 — | $120.68 — | $38.44B — | 53.70 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$155.31 — |
-1.35
|
$30.27B — | $751.08K — | $154.75 — | $157.05 — | $30.27B — | 14.65 | $10.60 — | ||
Franklin Resources
BEN
US
|
$32.63 — |
-3.42
|
$16.96B — | $1.91M — | $32.53 — | $33.94 — | $16.96B — | 24.91 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.61 — |
-3.42
|
$13.42B — | $21.59M — | $8.54 — | $9.02 — | $13.42B — | 71.70 | $0.12 — | ||
Equitable
EQH
US
|
$43.53 — |
-3.1
|
$12.26B — | $4.60M — | $43.24 — | $45.07 — | $12.26B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.93 — |
-4.02
|
$11.50B — | $5.04M — | $25.59 — | $27.07 — | $11.50B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$341.88 — |
-2.38
|
$9.03B — | $124.40K — | $337.51 — | $350.38 — | $9.03B — | 14.02 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.91 — |
0
|
$8.00B — | $3.73M — | $51.91 — | $51.94 — | $8.00B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.37 — |
+0.92
|
$7.56B — | $2.84M — | $16.19 — | $16.39 — | $7.56B — | 7.94 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.90 — |
+1.14
|
$5.56B — | $1.15M — | $23.46 — | $23.93 — | $5.56B — | 12.51 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.28 — |
+0.34
|
$5.02B — | $350.99K — | $39.17 — | $39.93 — | $5.02B — | 98.21 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$49.80 — |
-0.44
|
$4.63B — | $444.16K — | $49.43 — | $50.14 — | $4.63B — | 10.48 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.62 — |
-4.44
|
$4.30B — | $296.07K — | $56.59 — | $59.03 — | $4.30B — | 10.99 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.88 — |
+0.42
|
$4.10B — | $487.00K — | $10.83 — | $10.89 — | $4.10B — | 9.38 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$74.83 — |
-1.6
|
$3.85B — | $199.91K — | $73.37 — | $76.36 — | $3.85B — | 24.77 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.21 — |
-2.94
|
$3.77B — | $616.23K — | $41.08 — | $42.66 — | $3.77B — | 4.80 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
+0.65
|
$3.47B — | $496.81K — | $11.56 — | $11.62 — | $3.47B — | 41.48 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.10 — |
-1.9
|
$3.28B — | $458.89K — | $34.93 — | $35.83 — | $3.28B — | 10.90 | $3.22 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.19 — |
+0.18
|
$3.04B — | $231.71K — | $27.05 — | $27.27 — | $3.04B — | 6.86 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.80 — |
-0.34
|
$3.04B — | $178.50K — | $24.75 — | $24.99 — | $3.04B — | 6.23 | $3.98 — | ||
|
DigitalBridge
DBRG
US
|
$15.74 — |
-0.1
|
$2.91B — | $770.75K — | $15.74 — | $15.76 — | $2.91B — | 29.70 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
+0.19
|
$2.91B — | $726.59K — | $7.74 — | $7.79 — | $2.91B — | 8.61 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.42 — |
-0.42
|
$2.88B — | $306.88K — | $9.41 — | $9.57 — | $2.88B — | 6.87 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.19 — |
+0.03
|
$2.84B — | $754.17K — | $15.07 — | $15.42 — | $2.84B — | 8.48 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.10 — |
-1.27
|
$2.83B — | $2.00M — | $10.04 — | $10.29 — | $2.83B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
+0.04
|
$2.80B — | $245.64K — | $11.97 — | $12.03 — | $2.80B — | 42.80 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.68 — |
+0.16
|
$2.71B — | $210.76K — | $12.66 — | $12.70 — | $2.71B — | 46.96 | $0.27 — | ||
|
Sprott
SII
US
|
$104.48 — |
-7.97
|
$2.69B — | $185.50K — | $104.36 — | $113.01 — | $2.69B — | 31.85 | $3.28 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.78 — |
+0.13
|
$2.50B — | $628.15K — | $11.76 — | $11.84 — | $2.50B — | 10.06 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.02 — |
-1.16
|
$2.49B — | $313.78K — | $34.83 — | $35.59 — | $2.49B — | 8.77 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.68 — |
+0.36
|
$2.46B — | $260.95K — | $12.66 — | $12.70 — | $2.46B — | 42.25 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.56 — |
-1.02
|
$2.29B — | $310.22K — | $13.50 — | $13.66 — | $2.29B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.18 — |
-1.01
|
$2.26B — | $135.97K — | $14.16 — | $14.35 — | $2.26B — | 7.34 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.52 — |
-0.8
|
$2.23B — | $2.79M — | $10.50 — | $10.71 — | $2.23B — | 6.07 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.00 — |
+0.64
|
$2.20B — | $258.64K — | $17.80 — | $18.14 — | $2.20B — | 6.20 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.26 — |
-2.47
|
$2.01B — | $112.10K — | $29.19 — | $30.25 — | $2.01B — | 6.29 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.70 — |
+0.68
|
$1.99B — | $76.29K — | $26.48 — | $27.05 — | $1.99B — | 10.67 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
-0.05
|
$1.90B — | $303.46K — | $9.12 — | $9.16 — | $1.90B — | 31.53 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.03 — |
+0.25
|
$1.88B — | $197.91K — | $12.02 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.76 — |
+0.46
|
$1.85B — | $30.49K — | $34.67 — | $35.30 — | $1.85B — | 7.07 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.91 — |
+0.21
|
$1.84B — | $237.31K — | $12.88 — | $12.97 — | $1.84B — | 7.17 | $1.80 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.55 — |
+0.36
|
$1.73B — | $1.11M — | $5.52 — | $5.59 — | $1.73B — | 5.66 | $0.98 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.62 — |
-0.24
|
$1.73B — | $52.28K — | $22.58 — | $22.94 — | $1.73B — | 5.31 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.68 — |
-0.6
|
$1.71B — | $103.45K — | $14.64 — | $14.86 — | $1.71B — | 7.72 | $1.90 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.65 — |
+0.08
|
$1.71B — | $1.22M — | $5.64 — | $5.71 — | $1.71B — | 10.09 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.47 — |
+0.97
|
$1.68B — | $525.68K — | $12.29 — | $12.47 — | $1.68B — | 35.62 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.65 — |
-1.64
|
$1.65B — | $68.49K — | $47.63 — | $48.72 — | $1.65B — | 6.59 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.31 — |
+0.49
|
$1.65B — | $395.48K — | $9.28 — | $9.42 — | $1.65B — | 5.93 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.57 — |
-0.16
|
$1.63B — | $304.62K — | $15.55 — | $15.67 — | $1.63B — | 7.34 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.73 — |
+1.46
|
$1.59B — | $463.58K — | $16.32 — | $16.80 — | $1.59B — | 14.54 | $1.15 — | ||
Central Securities
CET
US
|
$51.95 — |
+0.74
|
$1.54B — | $28.81K — | $51.44 — | $52.84 — | $1.54B — | 5.67 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.21 — |
-0.91
|
$1.51B — | $325.81K — | $15.19 — | $15.66 — | $1.51B — | 7.07 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.51 — |
-0.06
|
$1.50B — | $57.03K — | $62.37 — | $62.76 — | $1.50B — | 4.29 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
0
|
$1.44B — | $102.99K — | $22.59 — | $22.65 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.96 — |
-0.27
|
$1.41B — | $87.57K — | $14.89 — | $15.05 — | $1.41B — | 9.40 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.41 — |
-0.65
|
$1.37B — | $819.52K — | $8.40 — | $8.50 — | $1.37B — | 9.24 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.79 — |
-0.14
|
$1.24B — | $321.93K — | $10.78 — | $10.86 — | $1.24B — | 33.73 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
-0.07
|
$1.23B — | $334.69K — | $7.62 — | $7.66 — | $1.23B — | 22.48 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
+0.53
|
$1.22B — | $396.52K — | $10.34 — | $10.41 — | $1.22B — | 49.50 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.03 — |
+2.69
|
$1.20B — | $255.65K — | $20.57 — | $21.05 — | $1.20B — | 4.70 | $4.47 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.40 — |
-0.35
|
$1.14B — | $71.92K — | $21.37 — | $21.67 — | $1.14B — | 7.18 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.01 — |
+0.03
|
$1.14B — | $749.13K — | $7.00 — | $7.08 — | $1.14B — | 6.87 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.94 — |
+0.22
|
$1.09B — | $76.61K — | $17.83 — | $18.06 — | $1.09B — | 9.10 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.23 — |
+0.22
|
$1.07B — | $387.67K — | $9.20 — | $9.27 — | $1.07B — | 14.88 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.06 — |
-0.69
|
$1.06B — | $311.37K — | $10.03 — | $10.13 — | $1.06B — | 6.40 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.38 — |
-0.48
|
$1.06B — | $849.78K — | $9.26 — | $9.43 — | $1.06B — | 14.66 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$18.96 — |
-0.16
|
$1.05B — | $113.04K — | $18.92 — | $19.14 — | $1.05B — | 11.63 | $1.63 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.93 — |
+0.32
|
$1.03B — | $196.66K — | $10.90 — | $10.95 — | $1.03B — | 47.50 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.32 — |
-0.2
|
$1.01B — | $231.41K — | $9.29 — | $9.35 — | $1.01B — | 5.41 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.64 — |
+0.28
|
$1.01B — | $61.57K — | $24.57 — | $25.03 — | $1.01B — | 4.85 | $5.08 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$53.16 — |
-5.12
|
$998.77M — | $161.35K — | $52.91 — | $55.39 — | $998.77M — | 1.51 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.07 — |
+0.94
|
$993.01M — | $121.15K — | $15.93 — | $16.07 — | $993.01M — | 12.65 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$48.94 — |
-1.63
|
$979.46M — | $36.03K — | $48.87 — | $49.51 — | $979.46M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.39 — |
-0.12
|
$978.96M — | $77.11K — | $20.26 — | $20.42 — | $978.96M — | 16.99 | $1.20 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.49 — |
-0.84
|
$946.59M — | $88.92K — | $27.35 — | $27.87 — | $946.59M — | 6.34 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.11 — |
+0.5
|
$943.51M — | $158.57K — | $10.07 — | $10.12 — | $943.51M — | 9.19 | $1.10 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.28 — |
-1.15
|
$937.33M — | $57.16K — | $139.35 — | $142.64 — | $937.33M — | 8.26 | $16.97 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.92 — |
-0.79
|
$934.73M — | $39.55K — | $52.72 — | $54.01 — | $934.73M — | 5.96 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.20 — |
-0.18
|
$929.41M — | $164.26K — | $43.15 — | $43.73 — | $929.41M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
-0.24
|
$926.00M — | $198.78K — | $10.60 — | $10.63 — | $926.00M — | 33.17 | $0.32 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.79 — |
+0.68
|
$924.40M — | $138.23K — | $14.60 — | $14.85 — | $924.40M — | 5.82 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.12 — |
-0.84
|
$903.66M — | $642.42K — | $4.12 — | $4.21 — | $903.66M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.37 — |
+0.44
|
$898.91M — | $58.64K — | $25.26 — | $25.60 — | $898.91M — | 8.51 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.27 — |
+0.14
|
$898.32M — | $109.72K — | $14.23 — | $14.33 — | $898.32M — | 25.03 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.76 — |
+0.04
|
$878.35M — | $231.56K — | $11.73 — | $11.82 — | $878.35M — | 9.25 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.18 — |
<0.01
|
$877.81M — | $164.92K — | $10.17 — | $10.21 — | $877.81M — | 13.57 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.54 — |
-0.22
|
$846.56M — | $621.83K — | $4.53 — | $4.57 — | $846.56M — | 8.90 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.04 — |
-1.17
|
$842.37M — | $370.47K — | $8.02 — | $8.13 — | $842.37M — | 9.46 | $0.85 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.51 — |
+0.27
|
$826.85M — | $286.80K — | $11.48 — | $11.54 — | $826.85M — | 37.13 | $0.31 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.80 — |
-4.88
|
$823.75M — | $428.57K — | $10.80 — | $11.24 — | $823.75M — | 3.85 | $2.80 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.15 — |
+0.16
|
$785.18M — | $38.65K — | $19.12 — | $19.37 — | $785.18M — | 8.11 | $2.36 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$11.99 — |
-1.23
|
$777.79M — | $151.06K — | $11.90 — | $12.34 — | $777.79M — | 10.51 | $1.14 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.94 — |
0
|
$767.96M — | $57.22K — | $15.91 — | $15.99 — | $767.96M — | 10.77 | $1.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}