국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aflac Incorporated AFL | $102.48 — |
-1.61
|
$55.41B — | $2.27M — | $102.19 — | $104 — | $55.41B — | 15.93 | $6.43 — | |
| Manulife Financial MFC | $31.55 — |
+0.83
|
$53.89B — | $45.59K — | $31.31 — | $31.55 — | $53.89B — | 16.43 | $1.92 — | |
| MetLife MET | $79.11 — |
-0.69
|
$53.11B — | $3.21M — | $78.64 — | $79.86 — | $53.11B — | 12.92 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.44 — |
-0.2
|
$45.54B — | $1.6K — | $23.44 — | $23.46 — | $45.54B — | 3.00 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.61 — |
-0.34
|
$41.87B — | $123 — | $23.57 — | $23.74 — | $41.87B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $106.27 — |
+0.65
|
$37.62B — | $23.97K — | $105.77 — | $106.55 — | $37.62B — | 16.76 | $6.34 — | |
| Prudential PUK | $25.08 — |
+0.93
|
$32.25B — | $1.21M — | $24.78 — | $25.13 — | $32.25B — | 14.92 | $1.68 — | |
| Unum UNM | $78.5 — |
+0.59
|
$13.8B — | $17.97K — | $78.04 — | $78.64 — | $13.8B — | 9.25 | $8.48 — | |
| Globe Life GL | $121.68 — |
+0.23
|
$10.04B — | $4.81K — | $121.68 — | $121.68 — | $10.04B — | 9.90 | $12.28 — | |
| Primerica PRI | $265.31 — |
+0.61
|
$8.72B — | $1.83K — | $263.94 — | $265.31 — | $8.72B — | 12.16 | $21.81 — | |
| Jackson Financial JXN | $88.08 — |
+1.76
|
$6.29B — | $15.86K — | $86.92 — | $88.08 — | $6.29B — | 66.72 | $1.32 — | |
| Lincoln National LNC | $33.33 — |
+1.23
|
$5.69B — | $24.02K — | $33 — | $33.38 — | $5.69B — | 4.71 | $7.07 — | |
| CNO Financial CNO | $37.46 — |
-0.56
|
$3.71B — | $712.53K — | $37.24 — | $37.69 — | $3.71B — | 13.09 | $2.86 — | |
| Genworth Financial GNW | $7.78 — |
+0.78
|
$3.22B — | $28.07K — | $7.75 — | $7.79 — | $3.22B — | 14.67 | $0.53 — | |
| Citizens CIA | $3.4 — |
+2.16
|
$170.61M — | $950 — | $3.39 — | $3.4 — | $170.61M — | 20.01 | $0.17 — | |
| MetLife, Inc. MET-PF | $19.64 — |
+0.26
|
$0 — | $1.21K — | $19.48 — | $19.64 — | $0 — | 2.51 | $7.81 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}