국가: 미국 거래소: NYSE 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aflac Incorporated AFL | $102.21 — |
-0.6
|
$55.26B — | $1.77M — | $101.66 — | $103.14 — | $55.26B — | 15.89 | $6.43 — | |
| Manulife Financial MFC | $32.05 — |
+0.34
|
$54.89B — | $1.09M — | $31.88 — | $32.23 — | $54.89B — | 16.60 | $1.93 — | |
| MetLife MET | $78.56 — |
-0.32
|
$52.74B — | $1.91M — | $78.03 — | $79.08 — | $52.74B — | 12.83 | $6.12 — | |
| MetLife, Inc. MET-PA | $23.96 — |
+0.04
|
$46.54B — | $22.89K — | $23.96 — | $24.05 — | $46.54B — | 3.06 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.66 — |
+0.98
|
$41.96B — | $113.79K — | $23.49 — | $23.78 — | $41.96B — | 3.03 | $7.81 — | |
| Prudential Financial PRU | $103.73 — |
-0.05
|
$36.72B — | $704.1K — | $102.94 — | $104.24 — | $36.72B — | 16.36 | $6.34 — | |
| Prudential PUK | $23.47 — |
+1.29
|
$30.29B — | $746.33K — | $23.41 — | $23.64 — | $30.29B — | 13.97 | $1.68 — | |
| Unum UNM | $80.01 — |
-0.83
|
$14.07B — | $1.05M — | $79.39 — | $80.94 — | $14.07B — | 9.43 | $8.48 — | |
| Globe Life GL | $119.77 — |
-0.43
|
$9.89B — | $487.13K — | $119.31 — | $121.07 — | $9.89B — | 9.75 | $12.28 — | |
| Primerica PRI | $265.13 — |
-1.12
|
$8.71B — | $191.23K — | $264.34 — | $267.92 — | $8.71B — | 12.15 | $21.82 — | |
| Jackson Financial JXN | $81.75 — |
-1.04
|
$5.84B — | $592.39K — | $81.01 — | $82.89 — | $5.84B — | 61.93 | $1.32 — | |
| Lincoln National LNC | $32.81 — |
+0.4
|
$5.6B — | $1.08M — | $32.3 — | $33.18 — | $5.6B — | 4.64 | $7.07 — | |
| CNO Financial CNO | $37.86 — |
+0.56
|
$3.75B — | $562.87K — | $37.4 — | $38.02 — | $3.75B — | 13.23 | $2.86 — | |
| Genworth Financial GNW | $6.78 — |
-2.31
|
$2.81B — | $7.74M — | $6.72 — | $6.94 — | $2.81B — | 12.79 | $0.53 — | |
| Citizens CIA | $3.71 — |
+3.06
|
$186.06M — | $112.72K — | $3.59 — | $3.76 — | $186.06M — | 21.82 | $0.17 — | |
| MetLife, Inc. MET-PF | $19.66 — |
+0.15
|
$0 — | $74.87K — | $19.59 — | $19.77 — | $0 — | 2.51 | $7.81 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}