결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1165)
금융 (1165)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.53 — |
+0.32
|
$1.00B — | $327.31K — | $9.46 — | $9.55 — | $1.00B — | 14.43 | $0.66 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.14 — |
-0.44
|
$992.58M — | $239.96K — | $9.14 — | $9.19 — | $992.58M — | 9.42 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.22 — |
-0.53
|
$991.03M — | $89.95K — | $24.14 — | $24.49 — | $991.03M — | 6.39 | $3.79 — | |
| Tompkins Financial TMP | $67.79 — |
-0.5
|
$978.34M — | $52.28K — | $67.43 — | $69.00 — | $978.34M — | 11.48 | $5.90 — | |
| Universal Insurance UVE | $34.49 — |
-1.4
|
$967.41M — | $126.50K — | $34.45 — | $35.84 — | $967.41M — | 8.13 | $4.24 — | |
| ASA Gold and Precious Metals ASA | $50.23 — |
+4.93
|
$947.96M — | $84.29K — | $48.10 — | $50.71 — | $947.96M — | 3.60 | $13.93 — | |
| Barings BDC BBDC | $8.95 — |
+0.34
|
$941.17M — | $358.45K — | $8.91 — | $9.01 — | $941.17M — | 9.32 | $0.96 — | |
| Tortoise Energy Infrastructure TYG | $44.36 — |
+2.28
|
$937.09M — | $199.74K — | $43.48 — | $44.42 — | $937.09M — | 5.49 | $8.07 — | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
-0.18
|
$933.87M — | $220.48K — | $10.81 — | $10.88 — | $933.87M — | 13.53 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.33 — |
+0.21
|
$925.70M — | $804.11K — | $9.33 — | $9.45 — | $925.70M — | 11.37 | $0.82 — | |
| Heritage Insurance HRTG | $29.82 — |
+0.98
|
$921.78M — | $439.08K — | $29.66 — | $30.75 — | $921.78M — | 6.17 | $4.83 — | |
| Bain Capital Specialty Finance BCSF | $14.01 — |
+2.04
|
$908.81M — | $286.26K — | $13.76 — | $14.13 — | $908.81M — | 9.72 | $1.44 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.32 — |
-0.58
|
$900.27M — | $432.11K — | $10.28 — | $10.39 — | $900.27M — | 0 | -$0.88 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.21 — |
+0.48
|
$893.24M — | $37.86K — | $25.07 — | $25.21 — | $893.24M — | 5.50 | $4.58 — | |
| Employers EIG | $39.04 — |
+0.7
|
$877.10M — | $196.38K — | $38.70 — | $39.59 — | $877.10M — | 15.25 | $2.56 — | |
| Southside Bancshares SBSI | $28.82 — |
+0.45
|
$866.51M — | $94.14K — | $28.72 — | $28.99 — | $866.51M — | 12.53 | $2.30 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.90 — |
+0.08
|
$864.97M — | $260.43K — | $12.87 — | $12.95 — | $864.97M — | 8.32 | $1.55 — | |
| Hippo HIPO | $33.61 — |
-0.09
|
$851.52M — | $212.32K — | $33.56 — | $34.93 — | $851.52M — | 8.91 | $3.77 — | |
| OppFi OPFI | $9.84 — |
0
|
$849.81M — | $516.27K — | $9.72 — | $9.94 — | $849.81M — | 140.57 | $0.07 — | |
| PIMCO High Income Fund PHK | $4.85 — |
-0.21
|
$844.08M — | $594.06K — | $4.85 — | $4.89 — | $844.08M — | 7.82 | $0.62 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.41 — |
-0.1
|
$833.72M — | $59.43K — | $20.35 — | $20.60 — | $833.72M — | 13.25 | $1.54 — | |
| BlackRock MuniYield Quality Fund MQY | $11.59 — |
+0.17
|
$832.55M — | $209.60K — | $11.54 — | $11.62 — | $832.55M — | 0 | -$0.74 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.73 — |
-0.65
|
$806.02M — | $90.53K — | $16.72 — | $16.95 — | $806.02M — | 10.07 | $1.66 — | |
| Qudian QD | $4.88 — |
+4.5
|
$805.82M — | $249.25K — | $4.67 — | $4.93 — | $805.82M — | 20.33 | $0.24 — | |
| Equity Bancshares EQBK | $41.76 — |
-1.18
|
$796.63M — | $24.73K — | $41.73 — | $42.86 — | $796.63M — | 38.31 | $1.09 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.08 — |
+0.33
|
$793.12M — | $44.17K — | $42.89 — | $43.79 — | $793.12M — | 4.90 | $8.79 — | |
| Central Pacific Financial CPF | $29.50 — |
-0.37
|
$790.80M — | $93.95K — | $29.50 — | $30.07 — | $790.80M — | 12.13 | $2.43 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.28 — |
-0.29
|
$783.73M — | $178.56K — | $10.24 — | $10.34 — | $783.73M — | 19.03 | $0.54 — | |
| Eagle Point Credit Company ECC | $5.99 — |
-0.33
|
$783.69M — | $1.17M — | $5.95 — | $6.01 — | $783.69M — | 31.52 | $0.19 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.00 — |
+0.6
|
$780.29M — | $656.07K — | $4.94 — | $5.04 — | $780.29M — | 5.68 | $0.88 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.13 — |
+0.59
|
$758.30M — | $759.88K — | $5.10 — | $5.13 — | $758.30M — | 12.82 | $0.40 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.29 — |
+1.67
|
$756.83M — | $126.49K — | $18.08 — | $18.31 — | $756.83M — | 140.69 | $0.13 — | |
| Amerant Bancorp AMTB | $18.00 — |
+0.95
|
$755.15M — | $297.09K — | $17.87 — | $18.17 — | $755.15M — | 10.46 | $1.72 — | |
| Noah NOAH | $11.21 — |
-1.15
|
$748.91M — | $59.12K — | $11.18 — | $11.36 — | $748.91M — | 9.83 | $1.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.52 — |
+0.21
|
$745.78M — | $123.60K — | $14.46 — | $14.59 — | $745.78M — | 69.14 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.07 — |
-0.36
|
$735.79M — | $145.63K — | $11.06 — | $11.12 — | $735.79M — | 0 | -$0.60 — | |
| CBRE Global Real Estate Income Fund IGR | $4.86 — |
-0.82
|
$734.32M — | $437.93K — | $4.86 — | $4.92 — | $734.32M — | 13.88 | $0.35 — | |
| Oppenheimer OPY | $69.70 — |
+0.2
|
$733.28M — | $27.82K — | $68.91 — | $70.21 — | $733.28M — | 9.35 | $7.45 — | |
| Brookfield Real Assets Income Fund RA | $13.24 — |
-0.23
|
$731.57M — | $160.14K — | $13.24 — | $13.29 — | $731.57M — | 9.45 | $1.40 — | |
| Velocity Financial VEL | $18.38 — |
-1.18
|
$714.98M — | $36.31K — | $18.37 — | $18.67 — | $714.98M — | 7.56 | $2.43 — | |
| PIMCO Income Strategy Fund II PFN | $7.57 — |
+0.13
|
$713.65M — | $403.19K — | $7.56 — | $7.58 — | $713.65M — | 0 | $0.00 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.72 — |
-0.23
|
$712.67M — | $49.86K — | $25.65 — | $25.82 — | $712.67M — | 6.75 | $3.81 — | |
| Metropolitan Bank Holding MCB | $69.01 — |
-1.05
|
$710.67M — | $64.49K — | $68.95 — | $70.61 — | $710.67M — | 11.93 | $5.78 — | |
| BlackRock Core Bond Trust BHK | $9.76 — |
+0.72
|
$704.91M — | $280.20K — | $9.69 — | $9.77 — | $704.91M — | 16.82 | $0.58 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.51 — |
0
|
$691.34M — | $471.70K — | $5.48 — | $5.52 — | $691.34M — | 16.20 | $0.34 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.52 — |
-0.24
|
$669.89M — | $47.02K — | $38.33 — | $39.10 — | $669.89M — | 15.78 | $2.44 — | |
| John Hancock Financial Opportunities Fund BTO | $33.75 — |
-1.03
|
$668.25M — | $124.66K — | $33.22 — | $34.51 — | $668.25M — | 4.24 | $7.95 — | |
| Invesco Municipal Opportunity Trust VMO | $9.75 — |
0
|
$657.55M — | $123.00K — | $9.70 — | $9.77 — | $657.55M — | 0 | -$0.58 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.93 — |
+0.35
|
$655.16M — | $114.58K — | $12.89 — | $12.93 — | $655.16M — | 0 | -$0.78 — | |
| John Hancock Premium Dividend Fund PDT | $13.19 — |
+0.69
|
$648.75M — | $152.53K — | $13.12 — | $13.19 — | $648.75M — | 6.10 | $2.16 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.58 — |
+0.09
|
$643.85M — | $130.64K — | $11.54 — | $11.61 — | $643.85M — | 9.81 | $1.18 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.40 — |
+0.06
|
$635.75M — | $167.90K — | $15.28 — | $15.45 — | $635.75M — | 12.03 | $1.28 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.92 — |
+0.08
|
$633.97M — | $61.86K — | $11.89 — | $11.95 — | $633.97M — | 0 | -$0.49 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.62 — |
-0.32
|
$633.52M — | $13.76K — | $21.58 — | $21.77 — | $633.52M — | 1.94 | $11.11 — | |
| Green Dot GDOT | $11.32 — |
-0.26
|
$627.38M — | $752.83K — | $11.20 — | $11.60 — | $627.38M — | 0 | -$0.85 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
+0.08
|
$622.42M — | $6.72K — | $25.49 — | $25.55 — | $622.42M — | 2.54 | $10.03 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.65 — |
+1.24
|
$619.09M — | $428.32K — | $10.53 — | $10.66 — | $619.09M — | 7.71 | $1.38 — | |
| BlackRock MuniHoldings Fund MHD | $11.80 — |
+0.25
|
$615.27M — | $207.19K — | $11.78 — | $11.83 — | $615.27M — | 0 | -$0.81 — | |
| SmartFinancial SMBK | $35.91 — |
-0.33
|
$611.48M — | $80.18K — | $35.84 — | $37.23 — | $611.48M — | 13.10 | $2.74 — | |
| The India Fund IFN | $15.15 — |
+0.2
|
$611.22M — | $153.85K — | $15.13 — | $15.19 — | $611.22M — | 0 | -$0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.69 — |
+1.14
|
$606.26M — | $42.29K — | $26.42 — | $26.80 — | $606.26M — | 6.25 | $4.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.92 — |
-0.34
|
$600.33M — | $182.31K — | $8.87 — | $8.97 — | $600.33M — | 9.10 | $0.98 — | |
| Adams Natural Resources Fund PEO | $22.03 — |
+0.05
|
$592.36M — | $79.15K — | $21.87 — | $22.12 — | $592.36M — | 0 | -$0.70 — | |
| Invesco Value Municipal Income Trust IIM | $12.53 — |
-0.08
|
$589.77M — | $103.05K — | $12.51 — | $12.60 — | $589.77M — | 0 | -$0.58 — | |
| Waterdrop WDH | $1.63 — |
-2.98
|
$589.51M — | $240.56K — | $1.62 — | $1.71 — | $589.51M — | 9.58 | $0.17 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.30 — |
-0.23
|
$583.93M — | $205.25K — | $13.28 — | $13.37 — | $583.93M — | 9.43 | $1.41 — | |
| BlackRock Debt Strategies Fund DSU | $10.33 — |
-0.1
|
$575.36M — | $232.01K — | $10.31 — | $10.35 — | $575.36M — | 13.07 | $0.79 — | |
| Western Asset Managed Municipals Fund MMU | $10.41 — |
+0.48
|
$568.58M — | $118.61K — | $10.36 — | $10.41 — | $568.58M — | 0 | -$0.06 — | |
| Advent Convertible and Income Fund AVK | $12.86 — |
+0.31
|
$567.75M — | $158.57K — | $12.72 — | $12.89 — | $567.75M — | 12.60 | $1.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.25 — |
-0.19
|
$555.88M — | $107.30K — | $10.21 — | $10.28 — | $555.88M — | 0 | -$0.57 — | |
| Crawford & Company CRD-A | $11.48 — |
-0.69
|
$551.64M — | $63.13K — | $10.90 — | $11.83 — | $551.64M — | 17.66 | $0.65 — | |
| Crawford & Company CRD-B | $10.71 — |
-1.38
|
$547.82M — | $3.28K — | $10.71 — | $11.06 — | $547.82M — | 16.47 | $0.65 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.03 — |
+0.27
|
$546.59M — | $92.70K — | $15.01 — | $15.10 — | $546.59M — | 10.65 | $1.41 — | |
| The Gabelli Utility Trust GUT | $6.16 — |
0
|
$546.40M — | $275.35K — | $6.10 — | $6.17 — | $546.40M — | 9.33 | $0.66 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.92 — |
-0.11
|
$545.76M — | $131.52K — | $8.89 — | $8.93 — | $545.76M — | 17.83 | $0.50 — | |
| BlackRock Limited Duration Income Trust BLW | $14.01 — |
+0.29
|
$542.66M — | $115.69K — | $13.98 — | $14.10 — | $542.66M — | 10.07 | $1.39 — | |
| Royce Micro-Cap Trust RMT | $10.27 — |
+0.59
|
$540.13M — | $84.71K — | $10.25 — | $10.41 — | $540.13M — | 12.67 | $0.81 — | |
| Invesco California Value Municipal Income Trust VCV | $11.24 — |
+0.18
|
$539.75M — | $122.95K — | $11.19 — | $11.30 — | $539.75M — | 0 | -$0.79 — | |
| Invesco Municipal Trust VKQ | $9.73 — |
-0.31
|
$538.41M — | $61.26K — | $9.72 — | $9.77 — | $538.41M — | 0 | -$0.56 — | |
| Third Coast Bancshares TCBX | $38.18 — |
+1.14
|
$530.48M — | $72.63K — | $37.56 — | $38.79 — | $530.48M — | 10.72 | $3.56 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.86 — |
+0.42
|
$529.72M — | $128.86K — | $11.80 — | $11.87 — | $529.72M — | 11.51 | $1.03 — | |
| Invesco Quality Municipal Income Trust IQI | $10.01 — |
-0.2
|
$529.37M — | $100.26K — | $10.01 — | $10.05 — | $529.37M — | 0 | -$0.52 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.83 — |
+0.17
|
$528.28M — | $84.94K — | $5.81 — | $5.84 — | $528.28M — | 44.84 | $0.13 — | |
| PIMCO Municipal Income Fund II PML | $7.90 — |
-0.38
|
$525.29M — | $337.16K — | $7.88 — | $7.92 — | $525.29M — | 0 | -$0.44 — | |
| BlackRock Health Sciences Trust BME | $40.40 — |
+1.28
|
$522.13M — | $68.25K — | $40.05 — | $40.46 — | $522.13M — | 0 | -$1.99 — | |
| Invesco Senior Income Trust VVR | $3.38 — |
+0.3
|
$520.27M — | $652.32K — | $3.35 — | $3.38 — | $520.27M — | 15.36 | $0.22 — | |
| CION Inv CION | $9.96 — |
+3.53
|
$514.64M — | $256.50K — | $9.66 — | $9.96 — | $514.64M — | 20.32 | $0.49 — | |
| PGIM Global High Yield Fund GHY | $12.56 — |
+0.08
|
$514.38M — | $201.82K — | $12.53 — | $12.61 — | $514.38M — | 9.16 | $1.37 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.98 — |
+0.1
|
$512.70M — | $171.61K — | $9.97 — | $10.01 — | $512.70M — | 0 | -$0.07 — | |
| Abrdn World Healthcare Fund THW | $12.70 — |
+1.52
|
$505.86M — | $114.02K — | $12.56 — | $12.72 — | $505.86M — | 254.00 | $0.05 — | |
| BlackRock Municipal Income Trust II BLE | $10.58 — |
0
|
$504.95M — | $61.45K — | $10.56 — | $10.61 — | $504.95M — | 0 | -$0.76 — | |
| Bar Harbor Bankshares BHB | $29.75 — |
-0.63
|
$496.49M — | $31.82K — | $29.66 — | $30.11 — | $496.49M — | 12.87 | $2.31 — | |
| KKR Income Opportunities Fund KIO | $12.04 — |
-0.58
|
$492.08M — | $235.03K — | $12.04 — | $12.09 — | $492.08M — | 29.36 | $0.41 — | |
| John Hancock Preferred Income Fund III HPS | $15.32 — |
-0.84
|
$491.94M — | $114.97K — | $15.31 — | $15.54 — | $491.94M — | 12.55 | $1.22 — | |
| Abrdn Life Sciences Investors HQL | $16.98 — |
+1.31
|
$490.25M — | $177.03K — | $16.82 — | $17.10 — | $490.25M — | 0 | -$0.48 — | |
| X Financial XYF | $11.99 — |
-1.72
|
$490.19M — | $218.21K — | $11.86 — | $12.10 — | $490.19M — | 2.22 | $5.39 — | |
| BlackRock MuniYield Fund MYD | $10.61 — |
+0.09
|
$485.23M — | $115.52K — | $10.60 — | $10.66 — | $485.23M — | 0 | -$0.68 — | |
| PGIM High Yield Bond Fund ISD | $14.57 — |
0
|
$485.12M — | $52.05K — | $14.50 — | $14.59 — | $485.12M — | 10.55 | $1.38 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.56 — |
0
|
$485.00M — | $200.90K — | $8.51 — | $8.57 — | $485.00M — | 6.29 | $1.36 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.18 — |
+0.15
|
$483.98M — | $60.60K — | $13.17 — | $13.25 — | $483.98M — | 3.71 | $3.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||