결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (1159)
금융 (1159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guild Holdings Company GHLD | $16 — |
+2.24
|
$995.36M — | $1.07K — | $15.89 — | $16.18 — | $995.36M — | 22.53 | $0.71 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.34 — |
+0.49
|
$973.86M — | $34.21K — | $10.27 — | $10.34 — | $973.86M — | 172.33 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
-0.44
|
$972.61M — | $15.37K — | $15.71 — | $15.79 — | $972.61M — | 82.84 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.91 — |
-0.53
|
$967.19M — | $98.73K — | $14.91 — | $15.13 — | $967.19M — | 8.56 | $1.74 — | |
| Barings BDC BBDC | $9.05 — |
-0.17
|
$952.07M — | $78.52K — | $9.04 — | $9.14 — | $952.07M — | 9.62 | $0.94 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+0.28
|
$931.28M — | $72.68K — | $10.8 — | $10.83 — | $931.28M — | 13.50 | $0.8 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.47 — |
+0.61
|
$919.28M — | $60.89K — | $8.44 — | $8.47 — | $919.28M — | 8.38 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.72 — |
+0.64
|
$918.83M — | $113.14K — | $8.69 — | $8.74 — | $918.83M — | 4.51 | $1.93 — | |
| Cornerstone Total Return Fund CRF | $7.57 — |
+0.98
|
$914.8M — | $622.67K — | $7.5 — | $7.59 — | $914.8M — | 5.32 | $1.42 — | |
| Eagle Point Credit Company ECC | $7.59 — |
+0.9
|
$911.94M — | $351.2K — | $7.52 — | $7.6 — | $911.94M — | 8.82 | $0.86 — | |
| Tompkins Financial TMP | $61.6 — |
+1.17
|
$889.17M — | $5.54K — | $61.3 — | $61.63 — | $889.17M — | 11.93 | $5.16 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.58 — |
+0.37
|
$863.48M — | $30.97K — | $20.53 — | $20.63 — | $863.48M — | 7.19 | $2.86 — | |
| Southside Bancshares SBSI | $28.34 — |
+1.18
|
$856.26M — | $34.41K — | $27.93 — | $28.45 — | $856.26M — | 9.73 | $2.91 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.75 — |
-0.15
|
$850.11M — | $46.58K — | $9.73 — | $9.76 — | $850.11M — | 11.60 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.64 — |
-0.18
|
$848.47M — | $21.53K — | $46.64 — | $47.66 — | $848.47M — | 2.32 | $20.07 — | |
| Abrdn Healthcare Investors HQH | $15.64 — |
+0.12
|
$842.32M — | $76.72K — | $15.6 — | $15.82 — | $842.32M — | 120.29 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.32 — |
+0.49
|
$830.24M — | $15.53K — | $20.28 — | $20.43 — | $830.24M — | 13.19 | $1.54 — | |
| Noah NOAH | $12.48 — |
+2.97
|
$825.62M — | $72.76K — | $12.22 — | $12.67 — | $825.62M — | 12.86 | $0.97 — | |
| PIMCO High Income Fund PHK | $4.76 — |
-0.19
|
$816.46M — | $160.46K — | $4.75 — | $4.78 — | $816.46M — | 7.67 | $0.62 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.97 — |
+0.64
|
$813.69M — | $3.9K — | $22.89 — | $22.99 — | $813.69M — | 3.11 | $7.37 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.57 — |
+0.44
|
$803.88M — | $108.8K — | $12.49 — | $12.61 — | $803.88M — | 9.23 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $10.92 — |
-0.05
|
$784.06M — | $41.19K — | $10.91 — | $10.92 — | $784.06M — | 57.44 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.08 — |
+0.66
|
$774.47M — | $32.92K — | $15.99 — | $16.08 — | $774.47M — | 5.07 | $3.17 — | |
| X Financial XYF | $18.26 — |
-0.79
|
$770.53M — | $267.41K — | $17.66 — | $19 — | $770.53M — | 3.77 | $4.83 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.53 — |
-0.08
|
$766.55M — | $21.38K — | $18.51 — | $18.71 — | $766.55M — | 142.50 | $0.13 — | |
| Universal Insurance UVE | $26.96 — |
+1.97
|
$758.78M — | $43.28K — | $26.43 — | $26.97 — | $758.78M — | 11.67 | $2.31 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.91 — |
-0.08
|
$740.91M — | $204.15K — | $5.9 — | $5.92 — | $740.91M — | 4.76 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.48 — |
+0.26
|
$740.88M — | $77.71K — | $9.45 — | $9.5 — | $740.88M — | 0 | -$0.35 — | |
| CBRE Global Real Estate Income Fund IGR | $5.23 — |
+1.62
|
$740.52M — | $86.67K — | $5.18 — | $5.24 — | $740.52M — | 0 | -$0.38 — | |
| Heritage Insurance HRTG | $23.54 — |
+2.28
|
$729.43M — | $111.42K — | $23.19 — | $23.81 — | $729.43M — | 9.30 | $2.53 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.33 — |
+0.19
|
$725.93M — | $108.41K — | $5.32 — | $5.34 — | $725.93M — | 9.03 | $0.59 — | |
| Central Pacific Financial CPF | $26.66 — |
+0.72
|
$719.18M — | $15.78K — | $26.4 — | $26.81 — | $719.18M — | 12.45 | $2.14 — | |
| Amerant Bancorp AMTB | $17.1 — |
+0.53
|
$717.39M — | $12.17K — | $17.04 — | $17.16 — | $717.39M — | 0 | -$0.48 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.05 — |
+0.29
|
$714.46M — | $59.31K — | $14.01 — | $14.06 — | $714.46M — | 66.90 | $0.21 — | |
| Brookfield Real Assets Income Fund RA | $12.88 — |
0
|
$711.68M — | $39.42K — | $12.86 — | $12.94 — | $711.68M — | 10.91 | $1.18 — | |
| Hippo HIPO | $28.07 — |
-0.69
|
$706.03M — | $78.13K — | $27.75 — | $28.89 — | $706.03M — | 0 | -$2.08 — | |
| Metropolitan Bank Holding MCB | $66.1 — |
+3.31
|
$704.63M — | $17.14K — | $64.64 — | $66.1 — | $704.63M — | 11.16 | $5.92 — | |
| Velocity Financial VEL | $19.16 — |
-0.31
|
$699.18M — | $18.51K — | $19.08 — | $19.39 — | $699.18M — | 9.92 | $1.93 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
-0.11
|
$696.37M — | $204.71K — | $4.47 — | $4.5 — | $696.37M — | 15.43 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.42 — |
+0.23
|
$692.82M — | $49.29K — | $10.39 — | $10.46 — | $692.82M — | 57.90 | $0.18 — | |
| Equity Bancshares EQBK | $39.27 — |
+1.13
|
$687.83M — | $18.03K — | $38.59 — | $39.27 — | $687.83M — | 9.94 | $3.95 — | |
| PIMCO Income Strategy Fund II PFN | $7.29 — |
+0.41
|
$680.57M — | $87.92K — | $7.27 — | $7.31 — | $680.57M — | 0 | -$0.75 — | |
| John Hancock Financial Opportunities Fund BTO | $33.62 — |
+0.03
|
$664.53M — | $5.18K — | $33.62 — | $33.8 — | $664.53M — | 4.70 | $7.14 — | |
| Oppenheimer OPY | $62.96 — |
+0.83
|
$662.69M — | $17.28K — | $62.37 — | $63.6 — | $662.69M — | 9.36 | $6.72 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.94 — |
+0.35
|
$657.85M — | $54.97K — | $15.87 — | $15.96 — | $657.85M — | 5.90 | $2.7 — | |
| The India Fund IFN | $16.18 — |
+1.57
|
$645.54M — | $57.07K — | $16.05 — | $16.28 — | $645.54M — | 5.10 | $3.17 — | |
| John Hancock Premium Dividend Fund PDT | $13.1 — |
+0.15
|
$644.33M — | $30.81K — | $13.08 — | $13.15 — | $644.33M — | 3.27 | $4 — | |
| ASA Gold and Precious Metals ASA | $33.98 — |
-0.92
|
$642.5M — | $11.87K — | $33.75 — | $34.29 — | $642.5M — | 5.66 | $6 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.14 — |
+1.25
|
$641.05M — | $13.11K — | $22.88 — | $23.17 — | $641.05M — | 4.92 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.24 — |
+0.27
|
$640.97M — | $28.99K — | $11.23 — | $11.27 — | $640.97M — | 11.01 | $1.02 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.49 — |
-0.7
|
$629.71M — | $3.34K — | $21.29 — | $21.49 — | $629.71M — | 1.93 | $11.11 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.39 — |
-0.11
|
$619.97M — | $3.74K — | $25.37 — | $25.39 — | $619.97M — | 2.53 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.08 — |
+0.17
|
$612.02M — | $55.31K — | $9.05 — | $9.09 — | $612.02M — | 25.20 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.4 — |
+0.17
|
$602.27M — | $45.48K — | $14.37 — | $14.43 — | $602.27M — | 11.79 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.85 — |
+0.28
|
$595.62M — | $15.19K — | $8.85 — | $8.88 — | $595.62M — | 4.42 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.17 — |
+0.07
|
$582.33M — | $19.01K — | $11.15 — | $11.22 — | $582.33M — | 50.76 | $0.22 — | |
| Invesco Senior Income Trust VVR | $3.75 — |
-0.27
|
$575.94M — | $123.49K — | $3.75 — | $3.77 — | $575.94M — | 13.88 | $0.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.81 — |
-0.05
|
$574.67M — | $121.1K — | $10.78 — | $10.83 — | $574.67M — | 51.45 | $0.21 — | |
| Adams Natural Resources Fund PEO | $21.78 — |
<0.01
|
$572.48M — | $22.59K — | $21.65 — | $21.95 — | $572.48M — | 17.14 | $1.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.82 — |
+0.51
|
$570.55M — | $63.88K — | $9.76 — | $9.84 — | $570.55M — | 9.25 | $1.06 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.67 — |
-0.48
|
$560.18M — | $32.89K — | $24.6 — | $24.82 — | $560.18M — | 15.51 | $1.59 — | |
| Yiren Digital YRD | $6.39 — |
+0.71
|
$551.71M — | $42.42K — | $6.26 — | $6.47 — | $551.71M — | 2.96 | $2.15 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.53 — |
-0.09
|
$550.79M — | $59.1K — | $11.52 — | $11.55 — | $550.79M — | 13.56 | $0.85 — | |
| Green Dot GDOT | $10.02 — |
+0.55
|
$549.73M — | $147.1K — | $9.82 — | $10.05 — | $549.73M — | 0 | -$0.12 — | |
| Invesco Value Municipal Income Trust IIM | $11.67 — |
+0.12
|
$549.47M — | $36.81K — | $11.66 — | $11.71 — | $549.47M — | 25.94 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.34 — |
+0.26
|
$545.72M — | $25.64K — | $13.29 — | $13.37 — | $545.72M — | 8.08 | $1.65 — | |
| Western Asset Managed Municipals Fund MMU | $9.93 — |
-0.1
|
$542.36M — | $25.34K — | $9.93 — | $9.96 — | $542.36M — | 11.41 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.45 — |
-0.24
|
$541.15M — | $80.54K — | $10.41 — | $10.5 — | $541.15M — | 11.35 | $0.92 — | |
| BlackRock Core Bond Trust BHK | $9.76 — |
-0.26
|
$539.36M — | $76.71K — | $9.73 — | $9.82 — | $539.36M — | 54.19 | $0.18 — | |
| SmartFinancial SMBK | $31.66 — |
+0.84
|
$538.69M — | $3.51K — | $31.48 — | $31.67 — | $538.69M — | 14.00 | $2.26 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
+0.17
|
$536.25M — | $55.41K — | $5.76 — | $5.78 — | $536.25M — | 52.45 | $0.11 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12 — |
+0.03
|
$536.15M — | $22.27K — | $11.99 — | $12.04 — | $536.15M — | 9.60 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.94 — |
-0.36
|
$527.62M — | $57.73K — | $13.88 — | $14.02 — | $527.62M — | 11.06 | $1.26 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.59 — |
+0.47
|
$525.57M — | $47.94K — | $8.57 — | $8.6 — | $525.57M — | 14.81 | $0.58 — | |
| Advent Convertible and Income Fund AVK | $11.76 — |
-0.84
|
$519.19M — | $160.06K — | $11.7 — | $11.9 — | $519.19M — | 4.32 | $2.72 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.55 — |
+0.11
|
$516.43M — | $87.78K — | $9.53 — | $9.59 — | $516.43M — | 0 | -$0.07 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.5 — |
+0.16
|
$514.93M — | $63.92K — | $9.48 — | $9.5 — | $514.93M — | 24.98 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.31 — |
+0.61
|
$511.69M — | $48.09K — | $12.27 — | $12.32 — | $511.69M — | 5.04 | $2.44 — | |
| Invesco Municipal Trust VKQ | $9.17 — |
+0.31
|
$507.33M — | $45.32K — | $9.13 — | $9.17 — | $507.33M — | 25.46 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.91 — |
+0.09
|
$504.83M — | $50.03K — | $8.9 — | $9.03 — | $504.83M — | 2.96 | $3.01 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.87 — |
+0.22
|
$504.41M — | $14.81K — | $13.86 — | $13.92 — | $504.41M — | 8.30 | $1.67 — | |
| The Gabelli Utility Trust GUT | $5.67 — |
+0.09
|
$499.83M — | $47.4K — | $5.62 — | $5.68 — | $499.83M — | 11.33 | $0.5 — | |
| Invesco Quality Municipal Income Trust IQI | $9.45 — |
+0.32
|
$499.76M — | $64.34K — | $9.41 — | $9.47 — | $499.76M — | 24.86 | $0.38 — | |
| Invesco California Value Municipal Income Trust VCV | $10.29 — |
+0.29
|
$492.79M — | $14.83K — | $10.28 — | $10.37 — | $492.79M — | 28.58 | $0.36 — | |
| Crawford & Company CRD-B | $9.54 — |
+1.52
|
$491.03M — | $12.55K — | $9.16 — | $9.58 — | $491.03M — | 15.90 | $0.6 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.61 — |
+1.04
|
$490.35M — | $4.9K — | $29.39 — | $29.61 — | $490.35M — | 3.74 | $7.91 — | |
| Qudian QD | $2.97 — |
+1.19
|
$489.6M — | $83.24K — | $2.93 — | $3 — | $489.6M — | 12.35 | $0.24 — | |
| PIMCO Municipal Income Fund II PML | $7.34 — |
-0.41
|
$487.93M — | $38.87K — | $7.32 — | $7.37 — | $487.93M — | 0 | -$0.05 — | |
| Crawford & Company CRD-A | $10.06 — |
+0.4
|
$485.59M — | $11.23K — | $9.96 — | $10.07 — | $485.59M — | 16.76 | $0.6 — | |
| CION Inv CION | $9.18 — |
+1.32
|
$482.79M — | $119.36K — | $9.07 — | $9.24 — | $482.79M — | 0 | -$0.29 — | |
| Waterdrop WDH | $1.32 — |
-1.49
|
$477.39M — | $70.16K — | $1.31 — | $1.38 — | $477.39M — | 8.80 | $0.15 — | |
| loanDepot LDI | $1.44 — |
+7.46
|
$475.07M — | $204K — | $1.33 — | $1.45 — | $475.07M — | 0 | -$0.45 — | |
| BlackRock Municipal Income Trust II BLE | $9.92 — |
+0.41
|
$473.45M — | $24.96K — | $9.89 — | $9.92 — | $473.45M — | 41.33 | $0.24 — | |
| BlackRock Health Sciences Trust BME | $36.36 — |
+0.4
|
$469.86M — | $9.87K — | $36.22 — | $36.39 — | $469.86M — | 22.30 | $1.63 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.32 — |
+0.26
|
$466.75M — | $36.13K — | $11.3 — | $11.33 — | $466.75M — | 12.43 | $0.91 — | |
| PGIM High Yield Bond Fund ISD | $13.86 — |
+0.73
|
$461.02M — | $14.9K — | $13.81 — | $13.86 — | $461.02M — | 9.36 | $1.48 — | |
| Tortoise Energy Infrastructure TYG | $42.65 — |
-0.09
|
$459.12M — | $26.59K — | $42.6 — | $43.29 — | $459.12M — | 2.17 | $19.59 — | |
| Guaranty Bancshares GNTY | $40.47 — |
+0.1
|
$458.97M — | $1.52K — | $40.34 — | $41.15 — | $458.97M — | 13.90 | $2.91 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.58 — |
+0.31
|
$457.92M — | $3.87K — | $15.4 — | $15.66 — | $457.92M — | 19.97 | $0.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||