국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (30)
신용 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$328.48 — |
+0.58
|
$624.68B — | $10.99M — | $328.08 — | $331.28 — | $624.68B — | 28.66 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$488.07 — |
+0.82
|
$431.25B — | $2.97M — | $484.42 — | $491.56 — | $431.25B — | 28.24 | $17.28 — | ||
American Express Company
AXP
US
|
$337.78 — |
-0.09
|
$230.48B — | $1.94M — | $333.94 — | $338.53 — | $230.48B — | 21.08 | $16.02 — | ||
Capital One Financial
COF
US
|
$197.81 — |
-1.44
|
$121.85B — | $3.21M — | $196.53 — | $200.70 — | $121.85B — | 60.86 | $3.25 — | ||
Ally Financial
ALLY
US
|
$45.23 — |
-0.75
|
$13.86B — | $1.28M — | $44.84 — | $45.55 — | $13.86B — | 10.97 | $4.12 — | ||
OneMain
OMF
US
|
$58.08 — |
-0.26
|
$6.71B — | $848.33K — | $57.63 — | $58.86 — | $6.71B — | 8.65 | $6.71 — | ||
Enova
ENVA
US
|
$210.99 — |
+3.05
|
$5.25B — | $285.27K — | $198.43 — | $211.41 — | $5.25B — | 17.18 | $12.28 — | ||
Nelnet
NNI
US
|
$129.55 — |
-0.14
|
$4.66B — | $82.98K — | $129.55 — | $131.49 — | $4.66B — | 11.27 | $11.49 — | ||
The Western Union Company
WU
US
|
$7.03 — |
-0.85
|
$2.20B — | $8.73M — | $6.91 — | $7.10 — | $2.20B — | 5.16 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$189.38 — |
+3.45
|
$2.05B — | $133.03K — | $183.57 — | $189.84 — | $2.05B — | 10.90 | $17.36 — | ||
|
OppFi
OPFI
US
|
$8.76 — |
+4.78
|
$1.26B — | $587.36K — | $8.39 — | $8.77 — | $1.26B — | 4.31 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.82 — |
+1.9
|
$1.14B — | $626.05K — | $4.60 — | $4.87 — | $1.14B — | 3.88 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.27 — |
+1.6
|
$1.10B — | $2.43M — | $1.20 — | $1.29 — | $1.10B — | 0 | -$0.36 — | ||
Green Dot
GDOT
US
|
$13.20 — |
+2.17
|
$748.18M — | $750.72K — | $12.90 — | $13.22 — | $748.18M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$38.90 — |
+4.15
|
$358.20M — | $42.19K — | $37.75 — | $39.05 — | $358.20M — | 7.89 | $4.93 — | ||
|
X Financial
XYF
US
|
$4.88 — |
+2.74
|
$187.96M — | $40.10K — | $4.72 — | $4.88 — | $187.96M — | 1.29 | $3.78 — | ||
Finance of America Companies
FOA
US
|
$20.86 — |
+3.68
|
$185.48M — | $45.35K — | $20.10 — | $20.94 — | $185.48M — | 9.23 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.09 — |
-4.39
|
$95.36M — | $92.28K — | $1.08 — | $1.14 — | $95.36M — | 12.11 | $0.09 — | ||
|
Capital One Financial
COF-PL
US
|
$15.62 — |
-0.32
|
$0.00 — | $47.98K — | $15.62 — | $15.69 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.29 — |
0
|
$0.00 — | $83.42K — | $17.20 — | $17.30 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.73 — |
-0.18
|
$0.00 — | $9.61K — | $16.68 — | $16.84 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.37 — |
+0.05
|
$0.00 — | $17.94K — | $21.07 — | $21.37 — | $0.00 — | 1.92 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.22 — |
-0.07
|
$0.00 — | $17.86K — | $15.17 — | $15.27 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.73 — |
-0.58
|
$0.00 — | $94.16K — | $18.65 — | $18.97 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.41 — |
+1.18
|
$0.00 — | $1.08K — | $21.15 — | $21.41 — | $0.00 — | 1.92 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.95 — |
+0.17
|
$0.00 — | $162.07K — | $17.89 — | $17.98 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.84 — |
+0.25
|
$0.00 — | $5.34K — | $17.67 — | $17.84 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.06 — |
-0.42
|
$0.00 — | $3.12K — | $19.06 — | $19.13 — | $0.00 — | 1.71 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.51 — |
0
|
$1.52B — | $153.00 — | $140.51 — | $140.51 — | $1.52B — | 8.09 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}