국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $340.74 — |
-1.24
|
$658.74B — | $4.83M — | $338.17 — | $342.91 — | $658.74B — | 33.43 | $10.19 — | |
| Mastercard Incorporated MA | $551.99 — |
-0.31
|
$495.68B — | $2.57M — | $543.53 — | $554.39 — | $495.68B — | 35.33 | $15.62 — | |
| American Express Company AXP | $360.73 — |
+0.52
|
$248.49B — | $1.57M — | $356.06 — | $361.94 — | $248.49B — | 24.21 | $14.9 — | |
| Capital One Financial COF | $219.99 — |
+0.74
|
$139.85B — | $1.9M — | $217.19 — | $221.11 — | $139.85B — | 75.08 | $2.93 — | |
| ORIX IX | $24.49 — |
+1.11
|
$27.31B — | $96.85K — | $24.32 — | $24.51 — | $27.31B — | 11.44 | $2.14 — | |
| Synchrony Financial SYF | $74.38 — |
+1.07
|
$26.79B — | $2.31M — | $73.25 — | $74.99 — | $26.79B — | 8.15 | $9.12 — | |
| Ally Financial ALLY | $38.97 — |
+0.18
|
$12B — | $2M — | $38.51 — | $39.04 — | $12B — | 23.33 | $1.67 — | |
| OneMain OMF | $59.19 — |
+6.17
|
$7.04B — | $1.72M — | $57.41 — | $59.28 — | $7.04B — | 10.66 | $5.55 — | |
| Nelnet NNI | $129.05 — |
+0.55
|
$4.67B — | $66.9K — | $127.42 — | $129.61 — | $4.67B — | 14.25 | $9.05 — | |
| Enova ENVA | $119.57 — |
+0.29
|
$2.97B — | $156.79K — | $118.28 — | $121.18 — | $2.97B — | 11.05 | $10.82 — | |
| The Western Union Company WU | $9.33 — |
-0.96
|
$2.97B — | $11.99M — | $9.12 — | $9.4 — | $2.97B — | 4.05 | $2.3 — | |
| Lufax Holding LU | $3.12 — |
+11.43
|
$2.7B — | $4.72M — | $2.92 — | $3.2 — | $2.7B — | 0 | -$0.77 — | |
| LendingClub LC | $17.39 — |
+3.27
|
$2.01B — | $1.73M — | $16.85 — | $17.56 — | $2.01B — | 19.53 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $158.64 — |
+1.48
|
$1.68B — | $33.66K — | $155.45 — | $158.75 — | $1.68B — | 9.34 | $16.97 — | |
| FinVolution Group FINV | $6.11 — |
+9.5
|
$1.55B — | $3.11M — | $5.84 — | $6.37 — | $1.55B — | 4.07 | $1.5 — | |
| OppFi OPFI | $9.75 — |
+1.35
|
$851.23M — | $891.94K — | $9.65 — | $9.94 — | $851.23M — | 0 | -$1.36 — | |
| Qudian QD | $4.78 — |
+4.82
|
$789.3M — | $200.06K — | $4.57 — | $4.82 — | $789.3M — | 19.12 | $0.25 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.02 — |
-1.7
|
$645.25M — | $16.93K — | $21.96 — | $22.41 — | $645.25M — | 1.98 | $11.11 — | |
| Green Dot GDOT | $11.61 — |
-2.27
|
$643.11M — | $468.17K — | $11.46 — | $11.86 — | $643.11M — | 0 | -$0.44 — | |
| X Financial XYF | $12.49 — |
+4
|
$510.63M — | $141.64K — | $12.24 — | $12.79 — | $510.63M — | 2.30 | $5.41 — | |
| Yiren Digital YRD | $5.58 — |
+4.3
|
$482.15M — | $36.89K — | $5.48 — | $5.61 — | $482.15M — | 2.66 | $2.09 — | |
| Regional Management RM | $39.35 — |
+0.59
|
$385.59M — | $26.08K — | $39 — | $39.7 — | $385.59M — | 11.37 | $3.46 — | |
| Finance of America Companies FOA | $22 — |
+1.71
|
$243.74M — | $59.33K — | $21.62 — | $22.08 — | $243.74M — | 3.17 | $6.93 — | |
| Eason Technology DXF | $2.84 — |
+1.79
|
$3.94M — | $190.94K — | $2.58 — | $3.08 — | $3.94M — | 0 | -$338 — | |
| Capital One Financial COF-PL | $17.27 — |
-0.75
|
$0 — | $45.58K — | $17.19 — | $17.45 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.01 — |
-0.73
|
$0 — | $74.96K — | $18.95 — | $19.19 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.38 — |
-0.65
|
$0 — | $12.87K — | $18.3 — | $18.55 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $17.21 — |
-0.98
|
$0 — | $33.4K — | $17.13 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.05 — |
-0.59
|
$0 — | $38.23K — | $20.05 — | $20.3 — | $0 — | 2.71 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.86 — |
-0.6
|
$0 — | $83.69K — | $19.78 — | $20.09 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.75 — |
-0.79
|
$0 — | $36.83K — | $18.57 — | $18.95 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.72 — |
-0.9
|
$0 — | $23.81K — | $19.69 — | $20 — | $0 — | 1.77 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $119.9 — |
-1.47
|
$1.68B — | $101 — | $119.9 — | $119.9 — | $1.68B — | 7.06 | $16.97 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.82 — |
-0.5
|
$0 — | $3.23K — | $21.76 — | $22.06 — | $0 — | 1.96 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}