Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$104.68B
총 거래량
BTC 59.95%     ETH 7.87%
지배력

국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $333
-1.88
$654.69B $8.78M $333.37 $344.74 $654.69B 34.24 $9.91
Mastercard Incorporated  MA $530.55
-3.07
$483.71B $3.44M $527 $539.99 $483.71B 38.16 $13.9
American Express Company  AXP $247.82
-9.97
$173.75B $7.73M $247.18 $260.99 $173.75B 17.70 $14
Capital One Financial  COF $164.04
-9.96
$62.82B $13.56M $158.52 $176.45 $62.82B 14.16 $11.58
Discover Financial Services  DFS $161.26
-8.34
$40.57B $6.11M $152.3 $170.98 $40.57B 9.10 $17.72
ORIX  IX $20.32
-3.15
$23.21B $242.86K $20.23 $20.49 $23.21B 8.79 $2.31
Synchrony Financial  SYF $46.56
-15.42
$18.1B $10.33M $46.34 $51.35 $18.1B 5.44 $8.55
Ally Financial  ALLY $33
-10.86
$10.14B $7.59M $32.88 $35.22 $10.14B 18.33 $1.8
OneMain  OMF $44.74
-11.55
$5.34B $2.81M $44.61 $47.3 $5.34B 10.55 $4.24
Nelnet  NNI $106.7
-4.26
$3.87B $53.62K $106.04 $108.5 $3.87B 21.29 $5.01
The Western Union Company  WU $10.5
-1.22
$3.52B $6.33M $10.29 $10.58 $3.52B 3.83 $2.74
FinVolution Group  FINV $9.73
-2.41
$2.53B $872.8K $9.55 $9.81 $2.53B 7.84 $1.24
Lufax Holding  LU $2.9
-3.97
$2.51B $2.81M $2.89 $3 $2.51B 0 -$0.75
Enova  ENVA $92.16
-11.1
$2.38B $335.49K $91.13 $96.56 $2.38B 12.40 $7.43
Federal Agricultural Mortgage  AGM $178.62
-6.16
$1.88B $53.87K $177.46 $182.96 $1.88B 10.87 $16.43
LendingClub  LC $9.43
-12.12
$1.07B $1.73M $9.39 $9.93 $1.07B 20.95 $0.45
OppFi  OPFI $8.96
-8.38
$985.6M $979.06K $8.98 $9.35 $985.6M 24.88 $0.36
Barings BDC  BBDC $9.29
-1.9
$979.25M $689.53K $9.25 $9.37 $979.25M 8.93 $1.04
X Financial  XYF $15.4
-4.76
$730.14M $637.89K $14.21 $15.6 $730.14M 3.55 $4.33
Federal Agricultural Mortgage Corporation  AGM-PD $22.25
-1.07
$651.99M $7.08K $21.92 $22.41 $651.99M 2.00 $11.11
Yiren Digital  YRD $7.01
-4.5
$609.41M $120.79K $6.8 $7.1 $609.41M 2.81 $2.49
Qudian  QD $2.62
-2.24
$496.24M $316.92K $2.6 $2.67 $496.24M 37.42 $0.07
Green Dot  GDOT $8.16
-7.38
$442.51M $1.03M $8.1 $8.44 $442.51M 0 -$0.5
Regional Management  RM $29.01
-7.52
$285.21M $63.92K $28.81 $29.92 $285.21M 7.00 $4.14
Finance of America Companies  FOA $21.55
+0.28
$230.84M $61.63K $20.37 $21.71 $230.84M 15.84 $1.36
Eason Technology  DXF $6.59
-4.35
$1.54M $11.09K $6.38 $6.95 $1.54M 0 -$1,418
Capital One Financial  COF-PL $16.34
-1.68
$0 $89.9K $16.19 $16.39 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.98
-1.37
$0 $54.6K $17.8 $18.08 $0 0.70 $25.57
Capital One Financial  COF-PK $17.32
-1.59
$0 $8.33K $17.32 $17.44 $0 0.67 $25.57
Capital One Financial  COF-PN $15.9
-2.15
$0 $41.49K $15.85 $16.01 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.53
-1.13
$0 $137.35K $17.25 $17.57 $0 2.37 $7.39
Capital One Financial Corporation  COF-PI $18.86
-1.2
$0 $139.5K $18.71 $18.92 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18.99
-0.84
$0 $11.79K $18.72 $19.02 $0 1.70 $11.11
Federal Agricultural Mortgage  AGM-PF $20.44
-0.25
$0 $7.89K $20.24 $20.52 $0 1.83 $11.11
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $140.82
0
$1.92B $109 $140.82 $140.82 $1.92B 8.56 $16.44
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $22.11
-0.14
$0 $3.46K $21.9 $22.18 $0 1.98 $11.11
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.