국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (30)
신용 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$331.02 — |
+0.77
|
$629.52B — | $2.66M — | $327.21 — | $334.79 — | $629.52B — | 28.88 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$493.81 — |
+1.18
|
$436.32B — | $1.12M — | $486.22 — | $498.44 — | $436.32B — | 28.57 | $17.28 — | ||
American Express Company
AXP
US
|
$342.62 — |
+1.43
|
$233.78B — | $1.07M — | $336.23 — | $344.52 — | $233.78B — | 21.40 | $16.01 — | ||
Capital One Financial
COF
US
|
$201.63 — |
+1.93
|
$124.28B — | $2.29M — | $197.21 — | $203.32 — | $124.28B — | 62.26 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.82 — |
+1.3
|
$14.04B — | $650.52K — | $45.17 — | $46.10 — | $14.04B — | 11.12 | $4.12 — | ||
OneMain
OMF
US
|
$58.88 — |
+1.38
|
$6.80B — | $274.13K — | $58.16 — | $59.51 — | $6.80B — | 8.77 | $6.71 — | ||
Enova
ENVA
US
|
$216.34 — |
+2.54
|
$5.38B — | $232.47K — | $211.32 — | $217.65 — | $5.38B — | 17.61 | $12.28 — | ||
Nelnet
NNI
US
|
$132.10 — |
+1.97
|
$4.75B — | $44.28K — | $130.22 — | $132.24 — | $4.75B — | 11.48 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.21 — |
+2.49
|
$2.25B — | $3.38M — | $7.05 — | $7.29 — | $2.25B — | 5.29 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$194.53 — |
+2.72
|
$2.11B — | $79.49K — | $188.03 — | $195.00 — | $2.11B — | 11.19 | $17.37 — | ||
|
OppFi
OPFI
US
|
$8.94 — |
+2.05
|
$1.29B — | $257.92K — | $8.77 — | $9.09 — | $1.29B — | 4.40 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.91 — |
+1.87
|
$1.16B — | $248.45K — | $4.82 — | $4.95 — | $1.16B — | 3.95 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.30 — |
+2.36
|
$1.13B — | $787.18K — | $1.26 — | $1.33 — | $1.13B — | 0 | -$0.36 — | ||
Green Dot
GDOT
US
|
$13.51 — |
+2.35
|
$765.75M — | $374.18K — | $13.25 — | $13.71 — | $765.75M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$39.62 — |
+1.84
|
$364.78M — | $14.60K — | $38.73 — | $39.73 — | $364.78M — | 8.03 | $4.93 — | ||
Finance of America Companies
FOA
US
|
$21.75 — |
+4.27
|
$193.40M — | $32.48K — | $20.65 — | $22.31 — | $193.40M — | 9.62 | $2.26 — | ||
|
X Financial
XYF
US
|
$4.85 — |
-0.61
|
$186.80M — | $43.82K — | $4.80 — | $4.90 — | $186.80M — | 1.28 | $3.78 — | ||
|
Yiren Digital
YRD
US
|
$1.13 — |
+3.83
|
$99.02M — | $84.78K — | $1.10 — | $1.14 — | $99.02M — | 12.57 | $0.09 — | ||
|
Capital One Financial
COF-PL
US
|
$15.67 — |
+0.32
|
$0.00 — | $31.27K — | $15.66 — | $15.75 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.32 — |
+0.2
|
$0.00 — | $50.51K — | $17.27 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.78 — |
+0.32
|
$0.00 — | $3.55K — | $16.78 — | $16.80 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.30 — |
-0.33
|
$0.00 — | $2.59K — | $21.24 — | $21.36 — | $0.00 — | 1.91 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.28 — |
+0.39
|
$0.00 — | $11.78K — | $15.24 — | $15.31 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.75 — |
+0.11
|
$0.00 — | $16.88K — | $18.74 — | $18.90 — | $0.00 — | 2.53 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.32 — |
-0.42
|
$0.00 — | $973.00 — | $21.32 — | $21.32 — | $0.00 — | 1.91 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.00 — |
+0.25
|
$0.00 — | $77.11K — | $17.93 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.91 — |
+0.62
|
$0.00 — | $1.11K — | $17.77 — | $17.91 — | $0.00 — | 1.61 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.07 — |
+0.05
|
$0.00 — | $5.68K — | $19.05 — | $19.14 — | $0.00 — | 1.71 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$143.89 — |
+2.41
|
$1.56B — | $556.00 — | $143.89 — | $143.89 — | $1.56B — | 8.29 | $17.35 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}