국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $356.46 — |
+0.09
|
$682.86B — | $2.51M — | $355.21 — | $358.34 — | $682.86B — | 35.82 | $9.95 — | |
| Mastercard Incorporated MA | $573.28 — |
-0.57
|
$520.59B — | $2.24M — | $572.33 — | $578.64 — | $520.59B — | 40.17 | $14.27 — | |
| American Express Company AXP | $300.1 — |
-0.73
|
$210.25B — | $1.46M — | $299.45 — | $303.62 — | $210.25B — | 20.97 | $14.31 — | |
| Capital One Financial COF | $197.24 — |
-1.89
|
$75.57B — | $6.48M — | $196.39 — | $202 — | $75.57B — | 16.58 | $11.89 — | |
| Discover Financial Services DFS | $200.11 — |
-1.94
|
$50.36B — | $2.14M — | $199.4 — | $204.96 — | $50.36B — | 10.69 | $18.71 — | |
| Synchrony Financial SYF | $61.1 — |
-0.42
|
$23.26B — | $5.57M — | $60.66 — | $61.5 — | $23.26B — | 8.36 | $7.3 — | |
| ORIX IX | $20.26 — |
+0.95
|
$23.02B — | $218.7K — | $20.12 — | $20.35 — | $23.02B — | 9.78 | $2.07 — | |
| Ally Financial ALLY | $35.78 — |
-2.37
|
$10.99B — | $3.22M — | $35.75 — | $36.64 — | $10.99B — | 59.63 | $0.6 — | |
| OneMain OMF | $52.23 — |
-0.29
|
$6.21B — | $863.56K — | $51.69 — | $52.48 — | $6.21B — | 11.04 | $4.73 — | |
| Nelnet NNI | $117.68 — |
+1.2
|
$4.28B — | $104.9K — | $115.46 — | $118.45 — | $4.28B — | 22.20 | $5.3 — | |
| The Western Union Company WU | $9.65 — |
-0.62
|
$3.19B — | $4.6M — | $9.64 — | $9.75 — | $3.19B — | 3.58 | $2.69 — | |
| Lufax Holding LU | $2.97 — |
+2.77
|
$2.57B — | $4.92M — | $2.92 — | $3.04 — | $2.57B — | 0 | -$0.75 — | |
| Enova ENVA | $98.76 — |
-0.46
|
$2.51B — | $232.97K — | $98.68 — | $100.2 — | $2.51B — | 11.64 | $8.48 — | |
| FinVolution Group FINV | $8.79 — |
-0.57
|
$2.23B — | $398.8K — | $8.76 — | $9.01 — | $2.23B — | 6.97 | $1.26 — | |
| Federal Agricultural Mortgage AGM | $195.65 — |
+0.91
|
$2.06B — | $36.27K — | $193 — | $196.51 — | $2.06B — | 12.10 | $16.16 — | |
| LendingClub LC | $11.1 — |
-2.63
|
$1.27B — | $1.24M — | $11.1 — | $11.58 — | $1.27B — | 25.22 | $0.44 — | |
| Barings BDC BBDC | $8.87 — |
-0.11
|
$934.98M — | $406.2K — | $8.78 — | $8.9 — | $934.98M — | 9.43 | $0.94 — | |
| X Financial XYF | $14.6 — |
-2.14
|
$616.26M — | $368K — | $14.4 — | $16.49 — | $616.26M — | 3.34 | $4.37 — | |
| Green Dot GDOT | $10.1 — |
-3.35
|
$554.4M — | $652.28K — | $10.04 — | $10.41 — | $554.4M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.36 — |
-2.3
|
$549.55M — | $114.97K — | $6.29 — | $6.59 — | $549.55M — | 2.53 | $2.51 — | |
| Qudian QD | $2.89 — |
-3.34
|
$477.21M — | $159.84K — | $2.89 — | $3.01 — | $477.21M — | 41.28 | $0.07 — | |
| OppFi OPFI | $12.1 — |
-2.65
|
$311.82M — | $1.03M — | $11.91 — | $12.6 — | $311.82M — | 0 | -$0.41 — | |
| Regional Management RM | $29.85 — |
-0.43
|
$296.13M — | $46.05K — | $29.72 — | $30.13 — | $296.13M — | 9.10 | $3.28 — | |
| Finance of America Companies FOA | $21.53 — |
-1.33
|
$230.62M — | $83.5K — | $21 — | $22.1 — | $230.62M — | 4.76 | $4.52 — | |
| Eason Technology DXF | $7.9 — |
-0.13
|
$1.84M — | $103.25K — | $7.09 — | $8 — | $1.84M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.46 — |
-0.53
|
$0 — | $31.01K — | $16.46 — | $16.61 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.01 — |
-0.72
|
$0 — | $55.63K — | $18.01 — | $18.17 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.48 — |
-0.23
|
$0 — | $3.74K — | $17.48 — | $17.6 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.33 — |
-0.24
|
$0 — | $18.95K — | $16.32 — | $16.46 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.67 — |
-1.01
|
$0 — | $31.12K — | $17.6 — | $17.89 — | $0 — | 2.39 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.81 — |
-0.69
|
$0 — | $99.58K — | $18.77 — | $19.04 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.61 — |
-1.06
|
$0 — | $8.81K — | $18.61 — | $18.73 — | $0 — | 1.67 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.01 — |
-0.25
|
$0 — | $9.53K — | $19.96 — | $20.07 — | $0 — | 1.80 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $143.45 — |
-1.07
|
$2.06B — | $1.06K — | $139.88 — | $143.45 — | $2.06B — | 8.87 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.6 — |
-0.59
|
$632.97M — | $8.77K — | $21.55 — | $21.75 — | $632.97M — | 1.94 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.77 — |
-0.14
|
$0 — | $8.27K — | $21.75 — | $22 — | $0 — | 1.95 | $11.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}