Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 미국 거래소: NYSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $335.71
+0.4
$647.59B $3.57M $331.25 $336.77 $647.59B 33.80 $9.93
Mastercard Incorporated  MA $535.46
+1.03
$488.18B $1.77M $525.54 $535.98 $488.18B 38.55 $13.89
American Express Company  AXP $267.32
+2.76
$187.28B $2.7M $258 $268 $187.28B 18.68 $14.31
Capital One Financial  COF $185.05
+4.87
$70.87B $6.51M $176.01 $186.05 $70.87B 15.56 $11.89
Discover Financial Services  DFS $187.46
+4.91
$47.17B $3.72M $176.5 $188.47 $47.17B 10.57 $17.73
ORIX  IX $20.3
+0.89
$23.06B $148.54K $20.11 $20.32 $23.06B 8.25 $2.46
Synchrony Financial  SYF $51.92
+4.03
$19.76B $4.41M $49.5 $52.13 $19.76B 7.11 $7.3
Ally Financial  ALLY $33.19
+3.52
$10.19B $3.6M $32.15 $33.34 $10.19B 59.26 $0.56
OneMain  OMF $48.69
+4.48
$5.81B $1.12M $46.56 $48.89 $5.81B 11.48 $4.24
Nelnet  NNI $106.97
-1.07
$3.89B $54.45K $106.77 $108.86 $3.89B 21.30 $5.02
The Western Union Company  WU $10.18
+0.69
$3.41B $10.44M $9.62 $10.25 $3.41B 3.71 $2.74
Lufax Holding  LU $2.95
+12.6
$2.74B $10.32M $2.65 $3.15 $2.74B 0 -$0.75
Enova  ENVA $98.41
+3.91
$2.52B $243.06K $94.77 $98.6 $2.52B 13.24 $7.43
FinVolution Group  FINV $7.72
+1.18
$1.96B $901.43K $7.42 $7.8 $1.96B 6.22 $1.24
Federal Agricultural Mortgage  AGM $176.83
-0.03
$1.86B $48.1K $175.45 $177.73 $1.86B 10.76 $16.43
LendingClub  LC $10.87
+6.05
$1.23B $1.31M $10.17 $10.91 $1.23B 24.15 $0.45
OppFi  OPFI $9.37
+5.76
$1.03B $1.11M $8.86 $9.38 $1.03B 26.02 $0.36
Barings BDC  BBDC $8.83
+1.03
$930.76M $281.26K $8.72 $8.85 $930.76M 8.49 $1.04
X Financial  XYF $14.37
+4.36
$681.31M $134.62K $13.51 $14.46 $681.31M 3.32 $4.32
Federal Agricultural Mortgage Corporation  AGM-PD $22.14
-0.61
$648.76M $3.86K $22.14 $22.35 $648.76M 1.99 $11.11
Yiren Digital  YRD $6.58
+4.11
$572.03M $153.43K $6.21 $6.67 $572.03M 2.65 $2.48
Qudian  QD $2.65
+0.76
$501.92M $296.6K $2.59 $2.69 $501.92M 37.85 $0.07
Green Dot  GDOT $8.07
+0.87
$442.83M $295.38K $7.95 $8.12 $442.83M 0 -$0.5
Regional Management  RM $33.55
+1.7
$336.68M $25.47K $33.18 $33.84 $336.68M 8.10 $4.14
Finance of America Companies  FOA $20.18
+0.15
$216.16M $56.55K $19.91 $20.9 $216.16M 14.83 $1.36
Eason Technology  DXF $6.45
-9.15
$1.51M $100.83K $6.45 $7.38 $1.51M 0 -$1,411
Capital One Financial  COF-PL $16.36
+0.62
$0 $40.2K $16.24 $16.4 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.77
+1.02
$0 $158.19K $17.59 $17.83 $0 0.69 $25.57
Capital One Financial  COF-PK $17.39
+1.69
$0 $10.63K $17.12 $17.4 $0 0.68 $25.57
Capital One Financial  COF-PN $16.2
+0.75
$0 $6.16K $16.09 $16.25 $0 0.63 $25.57
Synchrony Financial  SYF-PA $17.75
+1.78
$0 $94.88K $17.45 $17.75 $0 2.40 $7.39
Capital One Financial Corporation  COF-PI $18.55
+1.31
$0 $105.19K $18.41 $18.62 $0 0.72 $25.57
Federal Agricultural Mortgage  AGM-PG $19.38
+0.92
$0 $7.65K $19.19 $19.5 $0 1.74 $11.11
Federal Agricultural Mortgage  AGM-PF $20.78
-0.12
$0 $4.75K $20.6 $20.83 $0 1.86 $11.11
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $133.07
+0.61
$1.87B $198 $133.07 $133.07 $1.87B 8.09 $16.44
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $22.03
+0.14
$0 $3.51K $22.03 $22.09 $0 1.98 $11.11
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.