국가: 미국 거래소: NYSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $178.41 — |
-1.04
|
$284.80B — | $4.05M — | $177.75 — | $180.99 — | $284.80B — | 18.29 | $9.75 — | ||
| The Goldman Sachs GS | $887.96 — |
-2.53
|
$268.80B — | $2.27M — | $887.03 — | $914.99 — | $268.80B — | 18.04 | $49.20 — | ||
| The Charles Schwab SCHW | $96.65 — |
-0.41
|
$175.44B — | $9.89M — | $94.38 — | $97.40 — | $175.44B — | 22.63 | $4.27 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.42 — |
-1.52
|
$71.57B — | $125.20K — | $19.42 — | $19.79 — | $71.57B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.59 — |
-1.16
|
$68.98B — | $180.47K — | $19.53 — | $19.79 — | $68.98B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.15 — |
-1.44
|
$67.96B — | $265.68K — | $19.12 — | $19.41 — | $67.96B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.32 — |
-0.08
|
$67.52B — | $32.69K — | $25.28 — | $25.33 — | $67.52B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.68 — |
-0.56
|
$67.09B — | $40.29K — | $24.55 — | $24.79 — | $67.09B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.43 — |
-0.04
|
$65.76B — | $47.90K — | $25.41 — | $25.44 — | $65.76B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.58 — |
-0.08
|
$64.89B — | $46.98K — | $25.56 — | $25.61 — | $64.89B — | 3.25 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.00 — |
-0.44
|
$50.54B — | $38.85K — | $24.99 — | $25.05 — | $50.54B — | 9.02 | $2.77 — | ||
| Raymond James Financial RJF | $163.85 — |
-0.04
|
$32.67B — | $761.36K — | $162.53 — | $165.80 — | $32.67B — | 15.92 | $10.29 — | ||
| Nomura NMR | $8.29 — |
-0.24
|
$24.43B — | $811.18K — | $8.24 — | $8.37 — | $24.43B — | 10.62 | $0.78 — | ||
| Circle Internet CRCL | $83.47 — |
-5.76
|
$21.24B — | $13.00M — | $82.03 — | $91.28 — | $21.24B — | 0 | -$0.86 — | ||
| Stifel Financial SF | $129.86 — |
-1.35
|
$13.27B — | $750.33K — | $128.81 — | $133.08 — | $13.27B — | 22.98 | $5.65 — | ||
| Evercore EVR | $337.03 — |
-2.22
|
$13.04B — | $352.33K — | $331.61 — | $344.13 — | $13.04B — | 26.79 | $12.58 — | ||
| Jefferies Financial JEF | $62.00 — |
-1.96
|
$12.79B — | $1.63M — | $61.35 — | $63.80 — | $12.79B — | 21.52 | $2.88 — | ||
| Houlihan Lokey HLI | $179.47 — |
-0.22
|
$12.62B — | $308.89K — | $178.17 — | $181.00 — | $12.62B — | 28.99 | $6.19 — | ||
| Virtu Financial VIRT | $33.71 — |
-1.52
|
$7.19B — | $757.18K — | $33.59 — | $34.48 — | $7.19B — | 7.31 | $4.61 — | ||
| PJT Partners PJT | $169.83 — |
-2.18
|
$6.75B — | $165.81K — | $168.84 — | $173.40 — | $6.75B — | 25.92 | $6.55 — | ||
| Piper Sandler Companies PIPR | $356.19 — |
-2.75
|
$5.93B — | $133.40K — | $354.05 — | $369.44 — | $5.93B — | 26.80 | $13.29 — | ||
| Moelis & Company MC | $69.75 — |
-1.73
|
$5.17B — | $817.39K — | $68.96 — | $71.83 — | $5.17B — | 23.17 | $3.01 — | ||
| Lazard LAZ | $50.73 — |
0
|
$4.81B — | $750.92K — | $49.75 — | $50.99 — | $4.81B — | 20.13 | $2.52 — | ||
| Stifel Financial Corp. SF-PB | $23.77 — |
+0.36
|
$3.62B — | $17.57K — | $23.63 — | $23.88 — | $3.62B — | 3.57 | $6.65 — | ||
| Donnelley Financial DFIN | $45.86 — |
-0.84
|
$1.26B — | $158.52K — | $45.84 — | $46.60 — | $1.26B — | 40.94 | $1.12 — | ||
| Oppenheimer OPY | $73.08 — |
+0.7
|
$768.84M — | $48.10K — | $72.61 — | $77.10 — | $768.84M — | 9.80 | $7.45 — | ||
| Scully Royalty SRL | $6.36 — |
+0.32
|
$96.35M — | $8.32K — | $6.08 — | $6.49 — | $96.35M — | 0 | -$1.01 — | ||
| Morgan Stanley MS-PO | $17.78 — |
-0.22
|
$0.00 — | $587.63K — | $17.66 — | $17.79 — | $0.00 — | 2.26 | $7.86 — | ||
| Stifel Financial SF-PD | $17.24 — |
-0.69
|
$0.00 — | $15.83K — | $17.22 — | $17.40 — | $0.00 — | 2.59 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.71 — |
-0.67
|
$0.00 — | $19.70K — | $20.70 — | $20.85 — | $0.00 — | 2.63 | $7.86 — | ||
| Stifel Financial SF-PC | $23.40 — |
+0.17
|
$0.00 — | $26.60K — | $23.29 — | $23.57 — | $0.00 — | 3.51 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $18.90 — |
-0.89
|
$0.00 — | $166.45K — | $18.81 — | $19.01 — | $0.00 — | 6.82 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $24.99 — |
-0.08
|
$0.00 — | $30.97K — | $24.99 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}