$3.54T
시가 총액
$128.51B
총 거래량
BTC 62.56%   •   ETH 9.48%
지배력

국가: 미국 거래소: NYSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (35)
NYSE (35)
금융 (35)
자본 시장 (35)
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Morgan Stanley MS$141.55—
+0.3
$227.09B —$4.84M—$140.9 —$142.94 —$227.09B —16.55$8.55 —
The Goldman Sachs GS$696.56—
-0.1
$213.95B —$1.39M—$694.71 —$704.34 —$213.95B —16.18$43.05 —
The Charles Schwab SCHW$92.32—
+0.4
$167.74B —$6.14M—$91.96 —$92.67 —$167.74B —27.89$3.31 —
The Goldman Sachs Group, Inc. GS-PA$21.83—
+0.78
$80.45B —$66.93K—$21.7 —$21.83 —$80.45B —0.42$51.53 —
Morgan Stanley MS-PA$21.92—
+1.01
$77.19B —$56.09K—$21.77 —$21.92 —$77.19B —2.78$7.86 —
The Goldman Sachs Group, Inc. GS-PD$21.46—
+0.85
$76.15B —$102.61K—$21.38 —$21.47 —$76.15B —0.41$51.53 —
Morgan Stanley MS-PI$25.11—
-0.12
$66.96B —$68.55K—$25.08 —$25.18 —$66.96B —3.19$7.86 —
Morgan Stanley MS-PF$25.32—
+0.28
$65.48B —$70.73K—$25.24 —$25.34 —$65.48B —3.22$7.86 —
Morgan Stanley MS-PK$24.01—
0
$65.27B —$77.72K—$23.94 —$24.15 —$65.27B —3.05$7.86 —
Morgan Stanley MS-PE$25.48—
+0.16
$64.64B —$73.04K—$25.44 —$25.52 —$64.64B —3.24$7.86 —
Circle Internet CRCL$200.68—
-2.02
$50.72B —$17.79M—$197.35 —$215.6 —$50.72B —2508.50$0.08 —
The Charles Schwab Corporation SCHW-PD$24.94—
0
$50.42B —$41.06K—$24.89 —$25.05 —$50.42B —9.00$2.77 —
Raymond James Financial RJF$158.66—
+0.69
$32.01B —$1.01M—$158.26 —$160 —$32.01B —15.16$10.46 —
Nomura NMR$6.38—
+0.79
$18.84B —$347.04K—$6.34 —$6.38 —$18.84B —8.28$0.77 —
Houlihan Lokey HLI$189.18—
+2.46
$12.89B —$340.05K—$184.95 —$189.19 —$12.89B —32.44$5.83 —
Evercore EVR$293.39—
+2.76
$11.34B —$479.54K—$285.76 —$293.42 —$11.34B —27.24$10.77 —
Jefferies Financial JEF$54.7—
+0.05
$11.28B —$2M—$54.2 —$55.2 —$11.28B —21.11$2.59 —
Stifel Financial SF$108.5—
+0.98
$11.15B —$1.08M—$107.62 —$109.67 —$11.15B —20.70$5.24 —
PJT Partners PJT$176.15—
+2.65
$6.84B —$224.91K—$172.28 —$176.26 —$6.84B —30.11$5.85 —
Virtu Financial VIRT$43.01—
+0.49
$6.6B —$795.04K—$42.53 —$43.24 —$6.6B —12.35$3.48 —
Moelis & Company MC$68.25—
+3.1
$5.06B —$760.08K—$66.49 —$68.25 —$5.06B —31.02$2.2 —
Lazard LAZ$50.83—
+1.54
$4.79B —$919.71K—$50.33 —$51.15 —$4.79B —17.34$2.93 —
Piper Sandler Companies PIPR$289.78—
+1.73
$4.76B —$103.28K—$285.36 —$290.09 —$4.76B —24.87$11.65 —
Stifel Financial Corp. SF-PB$23.94—
+0.8
$3.65B —$16.32K—$23.71 —$23.99 —$3.65B —3.60$6.65 —
Donnelley Financial DFIN$64.94—
+1.06
$1.79B —$109.91K—$63.48 —$64.95 —$1.79B —21.29$3.05 —
Oppenheimer OPY$66.84—
+0.75
$698.26M —$28.74K—$66.53 —$67.3 —$698.26M —9.87$6.77 —
Cohen & Company COHN$10.25—
-0.68
$21.2M —$5.42K—$10.16 —$10.25 —$21.2M —0-$1.17 —
Morgan Stanley MS-PO$17.41—
+0.23
$0 —$107.86K—$17.39 —$17.5 —$0 —2.21$7.86 —
Stifel Financial SF-PD$17.42—
+0.58
$0 —$10.6K—$17.36 —$17.42 —$0 —2.61$6.65 —
Morgan Stanley MS-PL$20.22—
+0.75
$0 —$43.68K—$20.09 —$20.26 —$0 —2.57$7.86 —
Stifel Financial SF-PC$23.21—
+0.56
$0 —$23.83K—$23.05 —$23.22 —$0 —3.49$6.65 —
The Charles Schwab SCHW-PJ$19.51—
+0.67
$0 —$56.55K—$19.43 —$19.57 —$0 —7.04$2.77 —
SCE Trust IV SCE-PJ$22.88—
-0.44
$0 —$8.08K—$22.72 —$22.9 —$0 —0$0 —
The Goldman Sachs Group, Inc. GS-PK$25.03—
0
$64.75B —$0—$0 —$0 —$64.75B —0$0 —
Greenhill & GHL$14.99—
0
$282.04M —$0—$0 —$0 —$282.04M —0$0 —
Scully Royalty SRL$6.1—
-0.65
$91.01M —$36.32K—$5.73 —$6.18 —$91.01M —0-$1.02 —
Morgan Stanley MS $141.55 —
+0.3
 $227.09B — $4.84M — $140.9 — $142.94 — $227.09B — 16.55 $8.55 —
The Goldman Sachs GS $696.56 —
-0.1
 $213.95B — $1.39M — $694.71 — $704.34 — $213.95B — 16.18 $43.05 —
The Charles Schwab SCHW $92.32 —
+0.4
 $167.74B — $6.14M — $91.96 — $92.67 — $167.74B — 27.89 $3.31 —
The Goldman Sachs Group, Inc. GS-PA $21.83 —
+0.78
 $80.45B — $66.93K — $21.7 — $21.83 — $80.45B — 0.42 $51.53 —
Morgan Stanley MS-PA $21.92 —
+1.01
 $77.19B — $56.09K — $21.77 — $21.92 — $77.19B — 2.78 $7.86 —
The Goldman Sachs Group, Inc. GS-PD $21.46 —
+0.85
 $76.15B — $102.61K — $21.38 — $21.47 — $76.15B — 0.41 $51.53 —
Morgan Stanley MS-PI $25.11 —
-0.12
 $66.96B — $68.55K — $25.08 — $25.18 — $66.96B — 3.19 $7.86 —
Morgan Stanley MS-PF $25.32 —
+0.28
 $65.48B — $70.73K — $25.24 — $25.34 — $65.48B — 3.22 $7.86 —
Morgan Stanley MS-PK $24.01 —
0
 $65.27B — $77.72K — $23.94 — $24.15 — $65.27B — 3.05 $7.86 —
Morgan Stanley MS-PE $25.48 —
+0.16
 $64.64B — $73.04K — $25.44 — $25.52 — $64.64B — 3.24 $7.86 —
Circle Internet CRCL $200.68 —
-2.02
 $50.72B — $17.79M — $197.35 — $215.6 — $50.72B — 2508.50 $0.08 —
The Charles Schwab Corporation SCHW-PD $24.94 —
0
 $50.42B — $41.06K — $24.89 — $25.05 — $50.42B — 9.00 $2.77 —
Raymond James Financial RJF $158.66 —
+0.69
 $32.01B — $1.01M — $158.26 — $160 — $32.01B — 15.16 $10.46 —
Nomura NMR $6.38 —
+0.79
 $18.84B — $347.04K — $6.34 — $6.38 — $18.84B — 8.28 $0.77 —
Houlihan Lokey HLI $189.18 —
+2.46
 $12.89B — $340.05K — $184.95 — $189.19 — $12.89B — 32.44 $5.83 —
Evercore EVR $293.39 —
+2.76
 $11.34B — $479.54K — $285.76 — $293.42 — $11.34B — 27.24 $10.77 —
Jefferies Financial JEF $54.7 —
+0.05
 $11.28B — $2M — $54.2 — $55.2 — $11.28B — 21.11 $2.59 —
Stifel Financial SF $108.5 —
+0.98
 $11.15B — $1.08M — $107.62 — $109.67 — $11.15B — 20.70 $5.24 —
PJT Partners PJT $176.15 —
+2.65
 $6.84B — $224.91K — $172.28 — $176.26 — $6.84B — 30.11 $5.85 —
Virtu Financial VIRT $43.01 —
+0.49
 $6.6B — $795.04K — $42.53 — $43.24 — $6.6B — 12.35 $3.48 —
Moelis & Company MC $68.25 —
+3.1
 $5.06B — $760.08K — $66.49 — $68.25 — $5.06B — 31.02 $2.2 —
Lazard LAZ $50.83 —
+1.54
 $4.79B — $919.71K — $50.33 — $51.15 — $4.79B — 17.34 $2.93 —
Piper Sandler Companies PIPR $289.78 —
+1.73
 $4.76B — $103.28K — $285.36 — $290.09 — $4.76B — 24.87 $11.65 —
Stifel Financial Corp. SF-PB $23.94 —
+0.8
 $3.65B — $16.32K — $23.71 — $23.99 — $3.65B — 3.60 $6.65 —
Donnelley Financial DFIN $64.94 —
+1.06
 $1.79B — $109.91K — $63.48 — $64.95 — $1.79B — 21.29 $3.05 —
Oppenheimer OPY $66.84 —
+0.75
 $698.26M — $28.74K — $66.53 — $67.3 — $698.26M — 9.87 $6.77 —
Cohen & Company COHN $10.25 —
-0.68
 $21.2M — $5.42K — $10.16 — $10.25 — $21.2M — 0 -$1.17 —
Morgan Stanley MS-PO $17.41 —
+0.23
 $0 — $107.86K — $17.39 — $17.5 — $0 — 2.21 $7.86 —
Stifel Financial SF-PD $17.42 —
+0.58
 $0 — $10.6K — $17.36 — $17.42 — $0 — 2.61 $6.65 —
Morgan Stanley MS-PL $20.22 —
+0.75
 $0 — $43.68K — $20.09 — $20.26 — $0 — 2.57 $7.86 —
Stifel Financial SF-PC $23.21 —
+0.56
 $0 — $23.83K — $23.05 — $23.22 — $0 — 3.49 $6.65 —
The Charles Schwab SCHW-PJ $19.51 —
+0.67
 $0 — $56.55K — $19.43 — $19.57 — $0 — 7.04 $2.77 —
SCE Trust IV SCE-PJ $22.88 —
-0.44
 $0 — $8.08K — $22.72 — $22.9 — $0 — 0 $0 —
The Goldman Sachs Group, Inc. GS-PK $25.03 —
0
 $64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Greenhill & GHL $14.99 —
0
 $282.04M — $0 — $0 — $0 — $282.04M — 0 $0 —
Scully Royalty SRL $6.1 —
-0.65
 $91.01M — $36.32K — $5.73 — $6.18 — $91.01M — 0 -$1.02 —