국가: 미국 거래소: NYSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.62 — |
+1.92
|
$209.56B — | $6.19M — | $127.34 — | $131.05 — | $209.56B — | 15.31 | $8.53 — | |
| The Goldman Sachs GS | $605.88 — |
+1.11
|
$185.91B — | $2.08M — | $592.9 — | $609.72 — | $185.91B — | 14.06 | $43.08 — | |
| The Charles Schwab SCHW | $87.24 — |
-0.27
|
$158.51B — | $6.17M — | $86.94 — | $87.78 — | $158.51B — | 26.43 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.37 — |
+0.75
|
$78.76B — | $46.53K — | $21.26 — | $21.4 — | $78.76B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22.26 — |
+0.45
|
$78.38B — | $20.53K — | $21.5 — | $22.44 — | $78.38B — | 2.83 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.16 — |
+0.28
|
$75.09B — | $72.36K — | $21.09 — | $21.19 — | $75.09B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.96 — |
-0.04
|
$66.56B — | $133.63K — | $24.92 — | $25.02 — | $66.56B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.31 — |
-0.08
|
$65.45B — | $26.03K — | $25.31 — | $25.37 — | $65.45B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.06
|
$64.64B — | $33.09K — | $25.46 — | $25.5 — | $64.64B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.21 — |
+0.13
|
$63.09B — | $106.13K — | $23.18 — | $23.32 — | $63.09B — | 2.95 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.69 — |
-0.04
|
$49.92B — | $60.44K — | $24.64 — | $24.77 — | $49.92B — | 8.91 | $2.77 — | |
| Raymond James Financial RJF | $143.41 — |
-1.37
|
$28.93B — | $1.33M — | $142.18 — | $145.72 — | $28.93B — | 13.81 | $10.38 — | |
| Nomura NMR | $6.15 — |
+0.65
|
$18.42B — | $637.76K — | $6.11 — | $6.16 — | $18.42B — | 7.98 | $0.77 — | |
| Houlihan Lokey HLI | $174.9 — |
+0.51
|
$12.21B — | $434.04K — | $173 — | $175.39 — | $12.21B — | 30.05 | $5.82 — | |
| Jefferies Financial JEF | $51.02 — |
+3.95
|
$10.52B — | $2.87M — | $48.84 — | $51.29 — | $10.52B — | 17.96 | $2.84 — | |
| Stifel Financial SF | $94.82 — |
+1.57
|
$9.74B — | $911.28K — | $92.82 — | $95.37 — | $9.74B — | 18.09 | $5.24 — | |
| Evercore EVR | $238.41 — |
+1.33
|
$9.22B — | $328.78K — | $233.75 — | $239.6 — | $9.22B — | 22.77 | $10.47 — | |
| PJT Partners PJT | $151.06 — |
+1.29
|
$6.02B — | $148.95K — | $147.82 — | $151.96 — | $6.02B — | 26.54 | $5.69 — | |
| Moelis & Company MC | $57.31 — |
+0.54
|
$4.25B — | $501.13K — | $56.63 — | $57.66 — | $4.25B — | 26.05 | $2.2 — | |
| Piper Sandler Companies PIPR | $257 — |
+1.14
|
$4.22B — | $100.29K — | $252.66 — | $258.23 — | $4.22B — | 22.42 | $11.46 — | |
| Lazard LAZ | $43.5 — |
+0.65
|
$4.1B — | $1.01M — | $42.58 — | $43.9 — | $4.1B — | 15.05 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.16 — |
+0.48
|
$3.53B — | $5.66K — | $23.15 — | $23.18 — | $3.53B — | 3.48 | $6.65 — | |
| Donnelley Financial DFIN | $55.82 — |
+0.94
|
$1.54B — | $182.62K — | $55.24 — | $55.97 — | $1.54B — | 18.48 | $3.02 — | |
| Oppenheimer OPY | $62.6 — |
+1.61
|
$658.9M — | $23.4K — | $61.26 — | $62.76 — | $658.9M — | 9.31 | $6.72 — | |
| Cohen & Company COHN | $7.86 — |
<0.01
|
$16.15M — | $2.04K — | $7.86 — | $7.87 — | $16.15M — | 0 | -$1.17 — | |
| Morgan Stanley MS-PO | $17.17 — |
+0.06
|
$0 — | $81.44K — | $17.13 — | $17.28 — | $0 — | 2.18 | $7.86 — | |
| Stifel Financial SF-PD | $16.98 — |
+1.01
|
$0 — | $30.05K — | $16.84 — | $17.06 — | $0 — | 2.55 | $6.65 — | |
| Morgan Stanley MS-PL | $19.68 — |
-0.2
|
$0 — | $26.54K — | $19.63 — | $19.83 — | $0 — | 2.50 | $7.86 — | |
| Stifel Financial SF-PC | $22.48 — |
+0.27
|
$0 — | $17.56K — | $22.45 — | $22.58 — | $0 — | 3.38 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.82 — |
+0.05
|
$0 — | $29.47K — | $18.82 — | $18.96 — | $0 — | 6.79 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.8 — |
+0.09
|
$0 — | $19.17K — | $22.8 — | $23.12 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Scully Royalty SRL | $6.32 — |
+0.32
|
$93.68M — | $2K — | $6.27 — | $6.47 — | $93.68M — | 0 | -$1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}