국가: 미국 거래소: NYSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $115.6 — |
+2.93
|
$185.77B — | $6.63M — | $111.24 — | $115.9 — | $185.77B — | 13.53 | $8.54 — | |
| The Goldman Sachs GS | $545.37 — |
+3.03
|
$169.5B — | $1.8M — | $523.42 — | $546.76 — | $169.5B — | 12.65 | $43.09 — | |
| The Charles Schwab SCHW | $79.38 — |
+1.97
|
$144.15B — | $8.42M — | $77.51 — | $79.5 — | $144.15B — | 24.05 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.46 — |
+0.68
|
$82.78B — | $37.74K — | $22.3 — | $22.55 — | $82.78B — | 0.43 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.47 — |
+0.85
|
$79.74B — | $44.41K — | $22.25 — | $22.48 — | $79.74B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PA | $22.51 — |
+0.63
|
$79.26B — | $24.59K — | $22.35 — | $22.59 — | $79.26B — | 2.86 | $7.86 — | |
| Morgan Stanley MS-PI | $24.63 — |
+0.37
|
$65.68B — | $65.51K — | $24.56 — | $24.69 — | $65.68B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.1 — |
-0.08
|
$64.91B — | $30.86K — | $25.1 — | $25.16 — | $64.91B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.26 — |
+0.16
|
$64.08B — | $53.68K — | $25.22 — | $25.33 — | $64.08B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.13 — |
+0.26
|
$62.87B — | $73.08K — | $23.06 — | $23.23 — | $62.87B — | 2.94 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.9 — |
+0.36
|
$50.34B — | $37.58K — | $24.8 — | $24.99 — | $50.34B — | 8.98 | $2.77 — | |
| Raymond James Financial RJF | $137.26 — |
+1.43
|
$28.13B — | $1.75M — | $132.32 — | $138.04 — | $28.13B — | 13.40 | $10.24 — | |
| Nomura NMR | $5.7 — |
+1.6
|
$16.85B — | $1.69M — | $5.64 — | $5.7 — | $16.85B — | 7.59 | $0.75 — | |
| Houlihan Lokey HLI | $159.87 — |
+2.8
|
$11.21B — | $236.31K — | $155.79 — | $159.9 — | $11.21B — | 30.56 | $5.23 — | |
| Jefferies Financial JEF | $46.72 — |
+3.29
|
$9.64B — | $1.63M — | $44.91 — | $46.97 — | $9.64B — | 16.45 | $2.84 — | |
| Stifel Financial SF | $85.74 — |
+3.55
|
$8.84B — | $1.3M — | $83.6 — | $86.4 — | $8.84B — | 16.36 | $5.24 — | |
| Evercore EVR | $198.25 — |
+5.86
|
$7.76B — | $885.58K — | $185.49 — | $199.03 — | $7.76B — | 21.83 | $9.08 — | |
| PJT Partners PJT | $134.42 — |
+1.29
|
$5.24B — | $137.61K — | $131.46 — | $133.43 — | $5.24B — | 27.32 | $4.92 — | |
| Piper Sandler Companies PIPR | $236.31 — |
+3.3
|
$4.2B — | $104.18K — | $227.77 — | $236.67 — | $4.2B — | 23.05 | $10.25 — | |
| Moelis & Company MC | $52.61 — |
+0.88
|
$3.71B — | $1.86M — | $50.04 — | $53.09 — | $3.71B — | 29.55 | $1.78 — | |
| Lazard LAZ | $39.87 — |
+5.11
|
$3.58B — | $2.01M — | $37.8 — | $40.14 — | $3.58B — | 14.87 | $2.68 — | |
| Stifel Financial Corp. SF-PB | $23 — |
+0.7
|
$3.5B — | $14.64K — | $23 — | $23.15 — | $3.5B — | 3.45 | $6.65 — | |
| Donnelley Financial DFIN | $44.8 — |
+3.78
|
$1.28B — | $400.69K — | $43.4 — | $45.49 — | $1.28B — | 14.64 | $3.06 — | |
| Oppenheimer OPY | $59.07 — |
+3.32
|
$621.83M — | $46.97K — | $57.2 — | $59.17 — | $621.83M — | 9.27 | $6.37 — | |
| Cohen & Company COHN | $7.85 — |
+0.92
|
$16.13M — | $12.03K — | $7.4 — | $8.2 — | $16.13M — | 0 | -$0.08 — | |
| Morgan Stanley MS-PO | $17.49 — |
+0.58
|
$0 — | $48.25K — | $17.3 — | $17.58 — | $0 — | 2.22 | $7.86 — | |
| Stifel Financial SF-PD | $16.8 — |
+0.12
|
$0 — | $9.91K — | $16.78 — | $16.97 — | $0 — | 2.52 | $6.65 — | |
| Morgan Stanley MS-PL | $20.03 — |
+0.81
|
$0 — | $22.98K — | $19.94 — | $20.09 — | $0 — | 2.54 | $7.86 — | |
| Stifel Financial SF-PC | $22.44 — |
+0.71
|
$0 — | $17.7K — | $22.3 — | $22.54 — | $0 — | 3.37 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.2 — |
+0.73
|
$0 — | $21.82K — | $18.98 — | $19.29 — | $0 — | 6.93 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.03 — |
+0.32
|
$0 — | $33.64K — | $22 — | $22.13 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Scully Royalty SRL | $7.56 — |
+0.69
|
$112.09M — | $5.11K — | $7.45 — | $7.57 — | $112.09M — | 0 | -$0.95 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}