국가: 미국 거래소: NYSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $180.29 — |
+0.32
|
$287.80B — | $5.01M — | $179.50 — | $181.98 — | $287.80B — | 18.49 | $9.75 — | ||
| The Goldman Sachs GS | $911.03 — |
+2.45
|
$275.79B — | $2.68M — | $888.05 — | $919.10 — | $275.79B — | 18.51 | $49.20 — | ||
| The Charles Schwab SCHW | $97.05 — |
+1.29
|
$176.17B — | $6.01M — | $94.86 — | $97.08 — | $176.17B — | 22.72 | $4.27 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.72 — |
-0.8
|
$72.68B — | $139.79K — | $19.60 — | $19.88 — | $72.68B — | 0.38 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.82 — |
-0.3
|
$69.79B — | $162.82K — | $19.75 — | $19.97 — | $69.79B — | 2.52 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.43 — |
-0.05
|
$68.95B — | $224.44K — | $19.31 — | $19.59 — | $68.95B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.34 — |
+0.2
|
$67.58B — | $55.52K — | $25.28 — | $25.34 — | $67.58B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.82 — |
+0.65
|
$67.47B — | $40.42K — | $24.60 — | $24.82 — | $67.47B — | 3.15 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.44 — |
+0.2
|
$65.79B — | $63.50K — | $25.37 — | $25.44 — | $65.79B — | 3.23 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.60 — |
+0.04
|
$64.94B — | $87.01K — | $25.56 — | $25.65 — | $64.94B — | 3.25 | $7.86 — | ||
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
+0.52
|
$50.76B — | $39.98K — | $24.98 — | $25.11 — | $50.76B — | 9.06 | $2.77 — | ||
| Raymond James Financial RJF | $163.91 — |
-1.82
|
$32.68B — | $1.43M — | $163.30 — | $166.82 — | $32.68B — | 15.92 | $10.29 — | ||
| Nomura NMR | $8.31 — |
+2.34
|
$24.49B — | $1.56M — | $8.23 — | $8.36 — | $24.49B — | 10.65 | $0.78 — | ||
| Circle Internet CRCL | $88.57 — |
+0.18
|
$22.54B — | $10.44M — | $83.33 — | $89.25 — | $22.54B — | 0 | -$0.86 — | ||
| Stifel Financial SF | $131.64 — |
+1.27
|
$13.45B — | $774.75K — | $129.41 — | $132.82 — | $13.45B — | 23.29 | $5.65 — | ||
| Evercore EVR | $344.67 — |
-0.02
|
$13.33B — | $203.84K — | $340.93 — | $349.15 — | $13.33B — | 27.39 | $12.58 — | ||
| Jefferies Financial JEF | $63.24 — |
+2.28
|
$13.05B — | $1.92M — | $62.17 — | $63.90 — | $13.05B — | 21.95 | $2.88 — | ||
| Houlihan Lokey HLI | $180.29 — |
+0.21
|
$12.65B — | $6.76K — | $176.75 — | $180.88 — | $12.65B — | 29.05 | $6.19 — | ||
| Virtu Financial VIRT | $34.23 — |
-4.31
|
$7.30B — | $689.11K — | $34.14 — | $35.84 — | $7.30B — | 7.42 | $4.61 — | ||
| PJT Partners PJT | $173.61 — |
-1.92
|
$6.90B — | $200.55K — | $172.65 — | $178.37 — | $6.90B — | 26.50 | $6.55 — | ||
| Piper Sandler Companies PIPR | $366.25 — |
+0.19
|
$6.09B — | $86.97K — | $364.64 — | $372.75 — | $6.09B — | 27.55 | $13.29 — | ||
| Moelis & Company MC | $70.98 — |
+0.61
|
$5.27B — | $713.03K — | $70.44 — | $72.26 — | $5.27B — | 23.58 | $3.01 — | ||
| Lazard LAZ | $50.73 — |
+0.54
|
$4.81B — | $839.15K — | $49.87 — | $50.95 — | $4.81B — | 20.13 | $2.52 — | ||
| Stifel Financial Corp. SF-PB | $23.69 — |
-0.04
|
$3.61B — | $14.20K — | $23.69 — | $23.92 — | $3.61B — | 3.56 | $6.65 — | ||
| Donnelley Financial DFIN | $46.25 — |
+1.36
|
$1.27B — | $516.59K — | $45.45 — | $46.50 — | $1.27B — | 41.29 | $1.12 — | ||
| Oppenheimer OPY | $72.57 — |
+0.82
|
$763.48M — | $25.25K — | $72.10 — | $73.05 — | $763.48M — | 9.74 | $7.45 — | ||
| Scully Royalty SRL | $6.34 — |
+4.97
|
$96.05M — | $19.65K — | $6.06 — | $6.49 — | $96.05M — | 0 | -$1.01 — | ||
| Morgan Stanley MS-PO | $17.82 — |
+0.91
|
$0.00 — | $537.09K — | $17.61 — | $17.84 — | $0.00 — | 2.26 | $7.86 — | ||
| Stifel Financial SF-PD | $17.36 — |
+0.64
|
$0.00 — | $38.48K — | $17.21 — | $17.43 — | $0.00 — | 2.61 | $6.65 — | ||
| Morgan Stanley MS-PL | $20.85 — |
+0.43
|
$0.00 — | $46.74K — | $20.67 — | $20.89 — | $0.00 — | 2.65 | $7.86 — | ||
| Stifel Financial SF-PC | $23.36 — |
+0.47
|
$0.00 — | $15.28K — | $23.28 — | $23.47 — | $0.00 — | 3.51 | $6.65 — | ||
| The Charles Schwab SCHW-PJ | $19.07 — |
+1.82
|
$0.00 — | $281.04K — | $18.65 — | $19.15 — | $0.00 — | 6.88 | $2.77 — | ||
| SCE Trust IV SCE-PJ | $25.48 — |
+0.14
|
$0.00 — | $28.23K — | $25.45 — | $25.48 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}