$3.67T
시가 총액
$192.29B
총 거래량
BTC 62.60%   •   ETH 9.64%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Bancorp  CLST $12.65 —
+1
$52.88M — $5.03K — $12.6 — $12.75 — $52.88M — 23.86 $0.53 —
Ideal Power  IPWR $6.32 —
+9.34
$52.76M — $83.65K — $5.78 — $6.69 — $52.76M — 0 -$1.19 —
Natural Health Trends  NHTC $4.57 —
0
$52.61M — $13.17K — $4.51 — $4.69 — $52.61M — 114.25 $0.04 —
Knightscope  KSCP $7.6 —
+16.03
$52.45M — $1.41M — $6.86 — $7.65 — $52.45M — 0 -$8.26 —
Nuwellis  NUWE $7.45 —
+0.88
$51.78M — $31K — $7.21 — $7.59 — $51.78M — 0.011 $630.42 —
Celularity  CELU $2.16 —
+1.89
$51.73M — $61.36K — $2.05 — $2.18 — $51.73M — 0 -$2.64 —
SolarMax Technology  SMXT $1.09 —
0
$51.67M — $44.02K — $1.09 — $1.11 — $51.67M — 0 -$0.36 —
Koss  KOSS $5.48 —
+2.24
$51.38M — $48.59K — $5.2 — $5.55 — $51.38M — 0 -$0.08 —
IZEA Worldwide  IZEA $3.02 —
+6.71
$51M — $218.96K — $2.78 — $3.15 — $51M — 0 -$0.91 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.96
$50.62M — $121.32K — $2.02 — $2.17 — $50.62M — 0 -$0.54 —
Agrify  AGFY $25.68 —
+4.82
$50.13M — $7.21K — $24.5 — $25.73 — $50.13M — 0 -$31.37 —
Airgain  AIRG $4.24 —
-0.47
$50.01M — $8.95K — $4.2 — $4.42 — $50.01M — 0 -$0.69 —
Draganfly  DPRO $3.89 —
+12.28
$49.64M — $1.81M — $3.48 — $3.9 — $49.64M — 0 -$3.06 —
Mogo  MOGO $2.03 —
+8.56
$49.56M — $1.44M — $1.87 — $2.07 — $49.56M — 0 -$0.66 —
Rand Capital  RAND $16.68 —
+0.06
$49.53M — $4.27K — $16.26 — $16.88 — $49.53M — 5.26 $3.17 —
RenovoRx  RNXT $1.34 —
+1.9
$49.01M — $39.61K — $1.3 — $1.37 — $49.01M — 0 -$0.41 —
Franklin Wireless  FKWL $4.04 —
-0.49
$47.61M — $5.3K — $4.04 — $4.07 — $47.61M — 0 -$0.14 —
AmpliTech  AMPG $2.31 —
+0.43
$47.53M — $331.59K — $2.31 — $2.44 — $47.53M — 0 -$0.69 —
Live Ventures Incorporated  LIVE $15.24 —
-7.41
$46.89M — $19.5K — $14.51 — $16.87 — $46.89M — 0 -$2.03 —
Cyngn  CYN $9.24 —
-10.72
$46.75M — $1.59M — $9.11 — $10.15 — $46.75M — 0 -$1,796 —
SuperCom  SPCB $10.49 —
-1.69
$46.66M — $107.17K — $10.32 — $10.91 — $46.66M — 13.44 $0.78 —
U.S. Energy  USEG $1.37 —
+3.01
$46.57M — $621.56K — $1.31 — $1.4 — $46.57M — 0 -$0.68 —
Exicure  XCUR $7.28 —
+2.39
$45.99M — $13.54K — $6.85 — $7.48 — $45.99M — 0 -$3.78 —
Intrusion  INTZ $2.31 —
+0.43
$45.96M — $237.06K — $2.26 — $2.38 — $45.96M — 0 -$0.8 —
vTv Therapeutics  VTVT $17.5 —
+6.32
$45.8M — $13.72K — $16.5 — $17.79 — $45.8M — 0 -$2.8 —
VivoPower  VVPR $4.51 —
-13.1
$45.61M — $1.05M — $4.41 — $5.03 — $45.61M — 0 -$12.6 —
Viewbix  VBIX $4.93 —
-0.4
$45.42M — $318.62K — $4.61 — $5.61 — $45.42M — 0 -$10.86 —
Reading  RDI $1.31 —
+3.16
$45.25M — $24.47K — $1.29 — $1.31 — $45.25M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.6 —
+8.72
$44.76M — $13.67K — $10.1 — $11.82 — $44.76M — 0 -$1.2 —
Fortress Biotech, Inc.  FBIOP $8.34 —
-1.5
$44.66M — $2.35K — $8.32 — $8.45 — $44.66M — 0 -$0.86 —
PB Bankshares  PBBK $18.79 —
+1.18
$44.62M — $29.41K — $18.51 — $18.79 — $44.62M — 22.63 $0.83 —
FAT Brands  FAT $2.49 —
-0.4
$44.6M — $44.9K — $2.45 — $2.59 — $44.6M — 0 -$11.96 —
KALA BIO  KALA $6.9 —
+9.52
$44.52M — $142.56K — $5.98 — $7 — $44.52M — 0 -$7.36 —
Fluent  FLNT $2.15 —
+7.64
$44.38M — $11.74K — $1.97 — $2.2 — $44.38M — 0 -$1.74 —
Rockwell Medical  RMTI $1.29 —
+8.4
$44.19M — $1.82M — $1.25 — $1.42 — $44.19M — 0 -$0.01 —
Quest Resource Holding  QRHC $2.12 —
+1.44
$43.85M — $113.74K — $1.99 — $2.17 — $43.85M — 0 -$1.2 —
Cognition Therapeutics  CGTX $0.6999 —
+31.45
$43.38M — $244.26M — $0.65 — $1.04 — $43.38M — 0 -$0.73 —
Iterum Therapeutics  ITRM $1.08 —
+1.89
$43.2M — $464.57K — $1.04 — $1.09 — $43.2M — 0 -$0.94 —
HeartBeam, Inc.  BEAT $1.27 —
-1.55
$42.94M — $31.81K — $1.25 — $1.32 — $42.94M — 0 -$0.74 —
Odyssey Marine Exploration  OMEX $1.37 —
+15.13
$42.93M — $8.15M — $1.26 — $1.54 — $42.93M — 5.26 $0.26 —
Hitek Global  HKIT $1.46 —
+4.29
$42.78M — $14.04K — $1.39 — $1.46 — $42.78M — 0 -$0.04 —
NetSol  NTWK $3.65 —
+1.96
$42.74M — $26.29K — $3.53 — $3.75 — $42.74M — 182.50 $0.02 —
Broadwind  BWEN $1.88 —
0
$42.65M — $30.97K — $1.85 — $1.88 — $42.65M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.33 —
+0.45
$42.29M — $2.13K — $3.3 — $3.33 — $42.29M — 0 -$0.07 —
Urban One, Inc.  UONEK $0.64 —
+4.62
$42.09M — $88.26K — $0.5799 — $0.68 — $42.09M — 0 -$2.63 —
Urban One  UONE $1.75 —
+4.17
$41.91M — $21.51K — $1.64 — $1.76 — $41.91M — 0 -$2.63 —
Mesa Air  MESA $1 —
+4.26
$41.33M — $125.86K — $0.9599 — $1 — $41.33M — 0 -$5.27 —
Modular Medical  MODD $0.75 —
+3.73
$40.58M — $21.18K — $0.7199 — $0.79 — $40.58M — 0 -$0.51 —
Rave Restaurant  RAVE $2.8 —
0
$39.79M — $17.27K — $2.79 — $2.85 — $39.79M — 14.73 $0.19 —
Nephros  NEPH $3.75 —
+0.54
$39.75M — $29.05K — $3.6 — $3.81 — $39.75M — 46.87 $0.08 —
Eco Wave Power Global AB (publ)  WAVE $6.73 —
+0.28
$39.29M — $8.81K — $6.67 — $6.85 — $39.29M — 0 -$0.4 —
Vivos Therapeutics  VVOS $6.67 —
+11.17
$39.28M — $1.02M — $5.61 — $6.74 — $39.28M — 0 -$1.04 —
Siyata Mobile  SYTA $4.39 —
+10.3
$39.04M — $3.46M — $3.7 — $4.68 — $39.04M — 0.0060 $725.61 —
Lantern Pharma  LTRN $3.51 —
+3.54
$37.85M — $63.72K — $3.21 — $3.64 — $37.85M — 0 -$1.84 —
Vivakor  VIVK $0.8 —
+3.38
$37.65M — $23.82K — $0.76 — $0.8 — $37.65M — 0 -$0.9 —
NeuroOne Medical  NMTC $0.75 —
+1.28
$37.34M — $99.18K — $0.7299 — $0.76 — $37.34M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.15 —
+1.64
$36.84M — $5.61K — $1.12 — $1.15 — $36.84M — 0 $0 —
Fathom  FTHM $1.32 —
+0.76
$36.66M — $55.38K — $1.3 — $1.39 — $36.66M — 0 -$1 —
TechPrecision  TPCS $3.73 —
+2.9
$36.37M — $31.13K — $3.65 — $3.75 — $36.37M — 0 -$0.89 —
Scienjoy Holding  SJ $0.8599 —
-4.44
$36.12M — $13.91K — $0.8599 — $0.9 — $36.12M — 10.75 $0.08 —
Pixelworks  PXLW $6.87 —
-4.32
$36.04M — $10.71K — $6.87 — $7.67 — $36.04M — 0 -$6.36 —
CPS  CPSH $2.48 —
+2.48
$36.02M — $96.3K — $2.42 — $2.59 — $36.02M — 0 -$0.2 —
Creative Realities  CREX $3.38 —
-0.29
$35.55M — $69.57K — $3.3 — $3.47 — $35.55M — 0 -$0.01 —
Flux Power  FLUX $2.11 —
-0.94
$35.49M — $88.56K — $2.04 — $2.18 — $35.49M — 0 -$0.46 —
PolyPid  PYPD $3.47 —
-0.86
$35.36M — $70.17K — $3.41 — $3.5 — $35.36M — 0 -$4.24 —
CISO Global  CISO $1.08 —
-7.69
$35.28M — $922.31K — $1.06 — $1.17 — $35.28M — 0 -$1.58 —
Inspira Technologies Oxy B.H.N  IINN $1.37 —
-4.86
$35.1M — $1.28M — $1.32 — $1.46 — $35.1M — 0 -$0.6 —
Kezar Life Sciences  KZR $4.79 —
+4.59
$34.99M — $14.08K — $4.52 — $4.81 — $34.99M — 0 -$10.78 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
0
$34.61M — $208.67K — $1.97 — $2.04 — $34.61M — 1.74 $1.14 —
Sidus Space  SIDU $1.87 —
+6.25
$34.23M — $1.01M — $1.77 — $1.98 — $34.23M — 0 -$2.53 —
Asia Pacific Wire & Cable  APWC $1.65 —
+1.85
$34.02M — $7.5K — $1.63 — $1.66 — $34.02M — 9.70 $0.17 —
Clene  CLNN $3.76 —
-1.83
$33.78M — $19.73K — $3.74 — $3.83 — $33.78M — 0 -$4.03 —
Coeptis Therapeutics  COEP $9.5 —
+3.94
$33.38M — $23.62K — $9.18 — $9.5 — $33.38M — 0 -$6.13 —
Anghami  ANGH $0.4899 —
-0.8
$33.03M — $21.84K — $0.4799 — $0.5 — $33.03M — 0 -$1.1 —
iQSTEL  IQST $9.79 —
-2.05
$32.93M — $75.78K — $9.62 — $9.93 — $32.93M — 0 -$8.8 —
Cenntro  CENN $0.67 —
-0.68
$32.15M — $258K — $0.67 — $0.6899 — $32.15M — 0 -$1 —
Enlivex Therapeutics  ENLV $1.34 —
+3.08
$31.96M — $241.08K — $1.26 — $1.36 — $31.96M — 0 -$0.66 —
DarioHealth  DRIO $0.7199 —
-0.36
$31.9M — $184.57K — $0.7099 — $0.7399 — $31.9M — 0 -$0.55 —
U.S. Global Investors  GROW $2.42 —
+0.41
$31.81M — $8.71K — $2.41 — $2.48 — $31.81M — 242.00 $0.01 —
Snow Lake Resources  LITM $4.04 —
+5.21
$31.61M — $473K — $3.78 — $4.32 — $31.61M — 0 -$2.85 —
AirNet Technology  ANTE $1.04 —
+51.16
$31.08M — $811.9K — $0.63 — $1.09 — $31.08M — 0 -$0.95 —
Pyxis Tankers  PXS $2.95 —
+1.86
$30.93M — $34.89K — $2.86 — $2.98 — $30.93M — 4.53 $0.65 —
Femasys  FEMY $0.9499 —
-2.2
$30.86M — $147.86K — $0.9499 — $0.9899 — $30.86M — 0 -$0.91 —
MiNK Therapeutics  INKT $7.73 —
+6.16
$30.81M — $2.56K — $7.52 — $7.77 — $30.81M — 0 -$2.46 —
Crown Crafts  CRWS $2.9 —
-0.99
$30.65M — $8.23K — $2.9 — $2.94 — $30.65M — 0 -$0.9 —
Pioneer Power  PPSI $2.75 —
+1.48
$30.58M — $45.37K — $2.71 — $2.77 — $30.58M — 0 -$0.34 —
Blackboxstocks  BLBX $8.35 —
+14.07
$30.46M — $161.31K — $7.32 — $8.39 — $30.46M — 0 -$0.99 —
The Glimpse  VRAR $1.43 —
-2.72
$30.11M — $84.11K — $1.39 — $1.5 — $30.11M — 0 -$0.36 —
Dyadic  DYAI $1 —
+4.16
$30.09M — $46.84K — $0.9399 — $1.01 — $30.09M — 0 -$0.2 —
Nova LifeStyle  NVFY $2.18 —
+7.92
$29.89M — $123.35K — $2.01 — $2.23 — $29.89M — 0 -$0.86 —
Marathon Bancorp  MBBC $10.03 —
+0.26
$29.51M — $4.19K — $10.01 — $10.03 — $29.51M — 33.43 $0.3 —
374Water  SCWO $0.2 —
+1.2
$29.27M — $804.83K — $0.19 — $0.2099 — $29.27M — 0 -$0.1 —
B.O.S. Better Online  BOSC $4.93 —
-2.18
$29.2M — $32.86K — $4.89 — $5.11 — $29.2M — 10.27 $0.48 —
Data I/O  DAIO $3.16 —
+1.94
$29.2M — $22.78K — $3.08 — $3.16 — $29.2M — 0 -$0.29 —
Synergy CHC  SNYR $3.2 —
+3.33
$28.87M — $55.23K — $3.02 — $3.3 — $28.87M — 10.67 $0.3 —
ClearSign  CLIR $0.55 —
-0.83
$28.83M — $51.55K — $0.53 — $0.56 — $28.83M — 0 -$0.12 —
Zhongchao  ZCMD $1.13 —
-4.24
$28.54M — $27.61K — $1.13 — $1.21 — $28.54M — 0 -$0.12 —
Xos  XOS $3.41 —
+2.71
$28.34M — $33.87K — $3.26 — $3.5 — $28.34M — 0 -$6.15 —
Focus Universal  FCUV $3.97 —
+1.53
$28.28M — $10.28K — $3.84 — $3.98 — $28.28M — 0 -$0.42 —
Workhorse  WKHS $2.91 —
+0.34
$27.57M — $3.05M — $2.52 — $2.98 — $27.57M — 0 -$32.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.