$3.5T
시가 총액
$172.7B
총 거래량
BTC 61.15%   •   ETH 8.56%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2259)
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adverum Biotechnologies  ADVM $2.3 —
-8
$48.05M — $148.57K — $2.25 — $2.55 — $48.05M — 0 -$7.22 —
Agrify  AGFY $24.52 —
-3.27
$47.86M — $5.6K — $23.83 — $25.75 — $47.86M — 0 -$31.37 —
FTC Solar  FTCI $3.65 —
-5.19
$47.71M — $26.48K — $3.65 — $3.85 — $47.71M — 0 -$3.71 —
Airgain  AIRG $4.04 —
-0.25
$47.65M — $5.79K — $3.97 — $4.07 — $47.65M — 0 -$0.69 —
Forte Biosciences  FBRX $7.23 —
-3.34
$47.6M — $23.2K — $7.23 — $7.81 — $47.6M — 0 -$9.51 —
Rand Capital  RAND $16.02 —
-2.44
$47.58M — $6.69K — $16 — $16.87 — $47.58M — 5.05 $3.17 —
Reading  RDI $1.37 —
+0.74
$47.5M — $3.52K — $1.37 — $1.37 — $47.5M — 0 -$1.2 —
Cue Biopharma  CUE $0.63 —
-5.88
$47.47M — $178.37K — $0.6199 — $0.67 — $47.47M — 0 -$0.64 —
NRx Pharmaceuticals  NRXP $2.74 —
-1.44
$47.37M — $1.09M — $2.7 — $3 — $47.37M — 0 -$1.96 —
Interlink Electronics  LINK $4.76 —
-3.55
$46.9M — $4.65K — $4.76 — $5.17 — $46.9M — 0 -$0.24 —
Reviva Pharmaceuticals  RVPH $0.9899 —
-4.58
$46.38M — $435.54K — $0.9499 — $1.05 — $46.38M — 0 -$0.78 —
374Water  SCWO $0.32 —
+1.18
$46.1M — $175.8K — $0.2899 — $0.32 — $46.1M — 0 -$0.1 —
Anebulo Pharmaceuticals  ANEB $1.12 —
+9.8
$46.01M — $7.13K — $1.04 — $1.12 — $46.01M — 0 -$0.25 —
Quest Resource Holding  QRHC $2.22 —
-4.72
$45.81M — $15.84K — $2.2 — $2.49 — $45.81M — 0 -$1.2 —
Reading International, Inc.  RDIB $10.89 —
+2.06
$45.73M — $83 — $10.89 — $10.89 — $45.73M — 0 -$1.2 —
AmpliTech  AMPG $2.17 —
0
$44.64M — $330.84K — $2.1 — $2.28 — $44.64M — 0 -$0.69 —
RenovoRx  RNXT $1.22 —
0
$44.62M — $161.3K — $1.18 — $1.26 — $44.62M — 0 -$0.41 —
Hour Loop  HOUR $1.25 —
-3.59
$44.07M — $35.36K — $1.24 — $1.35 — $44.07M — 125.32 $0.01 —
Ideal Power  IPWR $5.17 —
+2.78
$43.16M — $20.86K — $4.95 — $5.28 — $43.16M — 0 -$1.19 —
Avalo Therapeutics  AVTX $3.96 —
-3.41
$42.88M — $21.36K — $3.88 — $4.26 — $42.88M — 0.033 $118.98 —
Urban One, Inc.  UONEK $0.67 —
-1.19
$42.86M — $5.47K — $0.66 — $0.6999 — $42.86M — 0 -$2.63 —
FAT Brands  FAT $2.37 —
-3.27
$42.58M — $51.4K — $2.33 — $2.5 — $42.58M — 0 -$11.96 —
Mesa Air  MESA $1.03 —
0
$42.57M — $138.87K — $1.03 — $1.06 — $42.57M — 0 -$3.57 —
U.S. Energy  USEG $1.25 —
+5.04
$42.49M — $287.18K — $1.21 — $1.3 — $42.49M — 0 -$0.68 —
Akari Therapeutics  AKTX $1.31 —
+4.51
$42.04M — $9.78K — $1.24 — $1.39 — $42.04M — 0 $0 —
Urban One  UONE $1.73 —
+2.07
$42M — $6.49K — $1.7 — $1.73 — $42M — 0 -$2.63 —
FAT Brands  FATBB $2.57 —
-8.22
$41.44M — $6.24K — $2.56 — $2.69 — $41.44M — 0 -$11.96 —
Fluent  FLNT $1.98 —
-5.66
$40.87M — $11.43K — $1.98 — $2.12 — $40.87M — 0 -$1.74 —
Kronos Bio  KRON $0.67 —
-0.74
$40.86M — $850.22K — $0.67 — $0.6899 — $40.86M — 0 -$1.07 —
Broadwind  BWEN $1.78 —
0
$40.38M — $31.11K — $1.74 — $1.8 — $40.38M — 0 -$0.04 —
TechPrecision  TPCS $4.06 —
-1.1
$39.54M — $30.27K — $4.05 — $4.25 — $39.54M — 0 -$0.89 —
Scienjoy Holding  SJ $0.9399 —
+2.87
$39.32M — $17.22K — $0.91 — $0.9699 — $39.32M — 7.20 $0.13 —
Barfresh Food  BRFH $2.45 —
+0.82
$39M — $6.13K — $2.45 — $2.48 — $39M — 0 -$0.21 —
Rave Restaurant  RAVE $2.74 —
+1.46
$38.93M — $2.97K — $2.73 — $2.82 — $38.93M — 14.41 $0.19 —
Jerash Holdings (US)  JRSH $3.16 —
-0.32
$38.85M — $12.15K — $3.15 — $3.21 — $38.85M — 0 -$0.31 —
Knightscope  KSCP $5.61 —
-7.27
$38.72M — $115.68K — $5.51 — $5.99 — $38.72M — 0 -$8.26 —
Daxor  DXR $7.75 —
+5.12
$38.23M — $195 — $7.75 — $7.75 — $38.23M — 0 -$0.09 —
ClearSign  CLIR $0.7199 —
+6.16
$37.74M — $52.8K — $0.67 — $0.75 — $37.74M — 0 -$0.12 —
electroCore  ECOR $5.02 —
-5.42
$37.27M — $54.14K — $5 — $5.33 — $37.27M — 0 -$1.53 —
VivoPower  VVPR $4.83 —
-2.23
$36.9M — $211.72K — $4.73 — $4.93 — $36.9M — 0 -$12.6 —
Oncolytics Biotech  ONCY $0.4199 —
-3.36
$36.87M — $588.78K — $0.4099 — $0.44 — $36.87M — 0 -$0.29 —
Iterum Therapeutics  ITRM $0.92 —
-3.46
$36.77M — $424.19K — $0.9 — $0.9499 — $36.77M — 0 -$0.94 —
Vivakor  VIVK $0.8 —
+2.87
$35.66M — $12.79K — $0.78 — $0.81 — $35.66M — 0 -$0.76 —
Hitek Global  HKIT $1.22 —
-1.22
$35.6M — $567 — $1.19 — $1.22 — $35.6M — 0 -$0.04 —
Cyclacel Pharmaceuticals  CYCC $1.59 —
-9.15
$35.41M — $251.46K — $1.59 — $1.87 — $35.41M — 0.55 $2.88 —
Coeptis Therapeutics  COEP $10 —
+3.52
$35.14M — $32.25K — $9.78 — $10.14 — $35.14M — 0 -$6.13 —
NeuroSense Therapeutics  NRSN $1.46 —
-10.43
$35.02M — $732.44K — $1.22 — $1.6 — $35.02M — 0 -$0.54 —
SuperCom  SPCB $8.5 —
+0.59
$34.87M — $201.78K — $8.01 — $8.9 — $34.87M — 22.36 $0.38 —
Anghami  ANGH $0.52 —
-2.8
$34.78M — $1.4K — $0.51 — $0.5699 — $34.78M — 0 -$1.1 —
Eco Wave Power Global AB (publ)  WAVE $5.95 —
-6.15
$34.76M — $33.09K — $5.95 — $6.49 — $34.76M — 0 -$0.4 —
Fortress Biotech, Inc.  FBIOP $6.45 —
-5.84
$34.62M — $34.88K — $6.3 — $6.88 — $34.62M — 0 -$0.86 —
Lantern Pharma  LTRN $3.21 —
-7.76
$34.62M — $78.99K — $3.13 — $3.54 — $34.62M — 0 -$1.84 —
Rockwell Medical  RMTI $1.01 —
-5.61
$34.6M — $99.75K — $1.01 — $1.07 — $34.6M — 0 -$0.01 —
Aligos Therapeutics  ALGS $5.62 —
-7.26
$34.37M — $45.69K — $5.61 — $6.08 — $34.37M — 0 -$17.46 —
Crown Crafts  CRWS $3.24 —
-0.61
$33.68M — $23.64K — $3.17 — $3.26 — $33.68M — 13.50 $0.24 —
iQSTEL  IQST $11.5 —
-2.13
$33.34M — $37.86K — $11.47 — $11.94 — $33.34M — 0 -$8.8 —
CPS  CPSH $2.29 —
+8.21
$33.32M — $374.12K — $2.09 — $2.42 — $33.32M — 0 -$0.2 —
NetSol  NTWK $2.84 —
-1.22
$33.2M — $2.97K — $2.84 — $2.87 — $33.2M — 141.75 $0.02 —
Dyadic  DYAI $1.09 —
+1.87
$32.8M — $15.5K — $1.06 — $1.13 — $32.8M — 0 -$0.2 —
Asia Pacific Wire & Cable  APWC $1.58 —
-1.25
$32.57M — $3.34K — $1.54 — $1.59 — $32.57M — 9.29 $0.17 —
Mogo  MOGO $1.34 —
+2.69
$32.51M — $400.23K — $1.28 — $1.38 — $32.51M — 0 -$0.64 —
Jiuzi  JZXN $2.93 —
-5.48
$32.26M — $8.82K — $2.88 — $3.2 — $32.26M — 0 -$6.23 —
Pyxis Tankers  PXS $3.05 —
-2.5
$32M — $18.73K — $3.02 — $3.19 — $32M — 3.35 $0.91 —
Fathom  FTHM $1.15 —
-4.95
$31.95M — $29.88K — $1.13 — $1.3 — $31.95M — 0 -$1 —
Pixelworks  PXLW $0.51 —
-3.61
$31.8M — $51.22K — $0.51 — $0.52 — $31.8M — 0 -$0.53 —
Intrusion  INTZ $1.6 —
-4.49
$31.73M — $157.47K — $1.58 — $1.69 — $31.73M — 0 -$0.8 —
DarioHealth  DRIO $0.7199 —
+4.35
$31.64M — $37.4K — $0.68 — $0.7199 — $31.64M — 0 -$0.55 —
Cenntro  CENN $1.01 —
-1.94
$31.18M — $31.61K — $1.01 — $1.04 — $31.18M — 0 -$1 —
Odyssey Marine Exploration  OMEX $0.9899 —
-2.72
$31.09M — $1.02M — $0.9799 — $1.08 — $31.09M — 3.81 $0.26 —
NeuroOne Medical  NMTC $0.6199 —
-0.51
$30.97M — $89.91K — $0.6199 — $0.65 — $30.97M — 0 -$0.23 —
Flux Power  FLUX $1.83 —
-6.15
$30.78M — $14.89K — $1.82 — $1.94 — $30.78M — 0 -$0.46 —
Tianci  CIIT $1.86 —
-2.11
$30.75M — $69.46K — $1.8 — $1.97 — $30.75M — 0 -$0.01 —
Kezar Life Sciences  KZR $4.12 —
+0.24
$30.1M — $22.64K — $4.08 — $4.39 — $30.1M — 0 -$10.78 —
Zhongchao  ZCMD $1.19 —
-7.2
$30M — $257 — $1.19 — $1.19 — $30M — 0 -$0.12 —
CASI Pharmaceuticals  CASI $1.93 —
+1.83
$29.9M — $10.64K — $1.82 — $1.93 — $29.9M — 0 -$2.54 —
ReTo Eco-Solutions  RETO $3.88 —
+6.3
$29.74M — $18.83K — $3.59 — $3.88 — $29.74M — 0 -$101 —
Marathon Bancorp  MBBC $10.01 —
-0.6
$29.45M — $7.4K — $10.01 — $10.05 — $29.45M — 33.36 $0.3 —
MiNK Therapeutics  INKT $7.35 —
-5.53
$29.15M — $1.4K — $7.35 — $7.69 — $29.15M — 0 -$2.46 —
U.S. Global Investors  GROW $2.18 —
-1.8
$29.11M — $40.63K — $2.18 — $2.22 — $29.11M — 218.00 $0.01 —
PolyPid  PYPD $2.83 —
-2.41
$28.84M — $12.09K — $2.81 — $2.9 — $28.84M — 0 -$4.24 —
Willamette Valley Vineyards  WVVI $5.78 —
-1.37
$28.69M — $1.88K — $5.8 — $5.8 — $28.69M — 0 -$0.52 —
Pioneer Power  PPSI $2.56 —
-6.57
$28.47M — $56.63K — $2.55 — $2.77 — $28.47M — 0 -$0.34 —
GameSquare  GAME $0.7199 —
-1.36
$28.02M — $245.29K — $0.7099 — $0.75 — $28.02M — 0 -$1.53 —
FlexShopper  FPAY $1.18 —
-2.48
$27.96M — $41.18K — $1.16 — $1.21 — $27.96M — 0 -$0.2 —
Xos  XOS $3.32 —
-2.5
$27.55M — $26.64K — $3.25 — $3.68 — $27.55M — 0 -$6.15 —
SPAR  SGRP $1.17 —
+0.86
$27.44M — $7.19K — $1.1 — $1.19 — $27.44M — 0 -$0.13 —
Snow Lake Resources  LITM $3.49 —
-4.38
$27.3M — $175.23K — $3.4 — $3.67 — $27.3M — 0 -$2.79 —
Sidus Space  SIDU $1.49 —
-0.67
$27.27M — $316.27K — $1.48 — $1.57 — $27.27M — 0 -$2.53 —
Femasys  FEMY $1 —
-7.41
$27.24M — $225.93K — $1 — $1.09 — $27.24M — 0 -$0.91 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
-7.03
$27.05M — $113.13K — $1.97 — $2.13 — $27.05M — 1.74 $1.14 —
The Glimpse  VRAR $1.29 —
-6.2
$27.04M — $126.01K — $1.25 — $1.37 — $27.04M — 0 -$0.36 —
China SXT Pharmaceuticals  SXTC $1.68 —
+7.69
$26.93M — $744.96K — $1.53 — $1.76 — $26.93M — 0.013 $124.5 —
Data Storage  DTST $3.72 —
-3.77
$26.59M — $33.7K — $3.68 — $3.91 — $26.59M — 186.19 $0.02 —
Beam Global  BEEM $1.71 —
+3.64
$26.38M — $98.3K — $1.62 — $1.78 — $26.38M — 0 -$1.6 —
Focus Universal  FCUV $3.69 —
-10.65
$26.29M — $32.57K — $3.69 — $4.16 — $26.29M — 0 -$0.42 —
Nortech Systems Incorporated  NSYS $9.4 —
+3.98
$25.95M — $2.69K — $9.4 — $9.77 — $25.95M — 0 -$1.23 —
Chemomab Therapeutics  CMMB $1.37 —
-1.46
$25.83M — $58.13K — $1.33 — $1.43 — $25.83M — 0 -$0.64 —
Daré Bioscience  DARE $2.89 —
<0.01
$25.58M — $10.21K — $2.89 — $2.91 — $25.58M — 0 -$0.17 —
Tenax Therapeutics  TENX $6.14 —
+3.79
$25.49M — $2.41K — $5.9 — $6.2 — $25.49M — 3.63 $1.69 —
MMTec  MTC $1 —
-13.04
$25.19M — $278.78K — $0.9899 — $1.17 — $25.19M — 0 -$3.65 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.