$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Bancorp  CLST $12.53 —
0
$52.36M — $4 — $12.53 — $12.53 — $52.36M — 23.63 $0.53 —
Aligos Therapeutics  ALGS $8.55 —
-1.27
$52.28M — $3.69K — $8.55 — $8.64 — $52.28M — 0 -$17.46 —
Precision BioSciences  DTIL $4.7 —
-0.6
$52.13M — $20.28K — $4.7 — $4.74 — $52.13M — 0 -$2.87 —
Live Ventures Incorporated  LIVE $16.87 —
+2.49
$51.91M — $1.12K — $16.45 — $16.87 — $51.91M — 0 -$2.03 —
Ideal Power  IPWR $6.19 —
+7.12
$51.68M — $22.84K — $5.78 — $6.22 — $51.68M — 0 -$1.19 —
SolarMax Technology  SMXT $1.09 —
0
$51.67M — $12.99K — $1.09 — $1.09 — $51.67M — 0 -$0.36 —
Celularity  CELU $2.15 —
+1.42
$51.49M — $4.09K — $2.15 — $2.18 — $51.49M — 0 -$2.64 —
Airgain  AIRG $4.36 —
+2.43
$51.46M — $176 — $4.36 — $4.36 — $51.46M — 0 -$0.69 —
NeuroSense Therapeutics  NRSN $2.11 —
+0.72
$50.5M — $26.25K — $2.07 — $2.17 — $50.5M — 0 -$0.54 —
Nuwellis  NUWE $7.21 —
-2.28
$50.15M — $15.99K — $7.25 — $7.5 — $50.15M — 0.011 $630.42 —
Knightscope  KSCP $7.18 —
+9.62
$49.55M — $324.82K — $6.86 — $7.19 — $49.55M — 0 -$8.26 —
Viewbix  VBIX $5.37 —
+8.48
$49.47M — $191.5K — $5.17 — $5.61 — $49.47M — 0 -$10.86 —
Cognition Therapeutics  CGTX $0.79 —
+49.26
$49.25M — $178.18M — $0.7399 — $1.04 — $49.25M — 0 -$0.73 —
Rand Capital  RAND $16.55 —
-0.75
$49.14M — $671 — $16.55 — $16.88 — $49.14M — 5.21 $3.17 —
IZEA Worldwide  IZEA $2.89 —
+2.26
$48.87M — $30.94K — $2.78 — $2.92 — $48.87M — 0 -$0.91 —
Koss  KOSS $5.2 —
-2.99
$48.75M — $7K — $5.2 — $5.36 — $48.75M — 0 -$0.08 —
Cyngn  CYN $9.52 —
-8
$48.18M — $417.39K — $9.51 — $10.15 — $48.18M — 0 -$1,796 —
AmpliTech  AMPG $2.34 —
+1.69
$48.12M — $78.16K — $2.32 — $2.4 — $48.12M — 0 -$0.69 —
RenovoRx  RNXT $1.31 —
-0.38
$47.91M — $10.76K — $1.3 — $1.31 — $47.91M — 0 -$0.41 —
Franklin Wireless  FKWL $4.06 —
-0.03
$47.83M — $1.2K — $4.05 — $4.06 — $47.83M — 0 -$0.14 —
Agrify  AGFY $24.5 —
0
$47.82M — $25 — $24.5 — $24.5 — $47.82M — 0 -$31.37 —
SuperCom  SPCB $10.71 —
+0.42
$47.66M — $21.03K — $10.32 — $10.91 — $47.66M — 13.73 $0.78 —
Odyssey Marine Exploration  OMEX $1.48 —
+24.76
$46.52M — $1.82M — $1.26 — $1.49 — $46.52M — 5.71 $0.26 —
Mogo  MOGO $1.91 —
+1.87
$46.5M — $225.39K — $1.87 — $1.95 — $46.5M — 0 -$0.66 —
FAT Brands  FAT $2.57 —
+2.6
$45.94M — $15.01K — $2.52 — $2.59 — $45.94M — 0 -$11.96 —
Intrusion  INTZ $2.29 —
-0.43
$45.56M — $44.18K — $2.29 — $2.34 — $45.56M — 0 -$0.8 —
VivoPower  VVPR $4.5 —
-13.26
$45.52M — $499.18K — $4.41 — $5.03 — $45.52M — 0 -$12.6 —
Fortress Biotech, Inc.  FBIOP $8.47 —
+2.63
$45.45M — $21.04K — $7.82 — $8.6 — $45.45M — 0 -$0.86 —
Draganfly  DPRO $3.55 —
+2.6
$45.36M — $238.36K — $3.48 — $3.66 — $45.36M — 0 -$3.06 —
Quest Resource Holding  QRHC $2.17 —
+3.83
$44.88M — $26.6K — $2.08 — $2.14 — $44.88M — 0 -$1.2 —
U.S. Energy  USEG $1.32 —
-1.13
$44.7M — $154.57K — $1.32 — $1.35 — $44.7M — 0 -$0.68 —
vTv Therapeutics  VTVT $17 —
+3.28
$44.49M — $858 — $16.78 — $17 — $44.49M — 0 -$2.8 —
Rockwell Medical  RMTI $1.3 —
+8.93
$44.41M — $652.42K — $1.25 — $1.42 — $44.41M — 0 -$0.01 —
PB Bankshares  PBBK $18.57 —
0
$44.1M — $1.28K — $18.57 — $18.57 — $44.1M — 22.37 $0.83 —
Reading  RDI $1.27 —
0
$43.87M — $25 — $1.27 — $1.27 — $43.87M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.29 —
0
$43.61M — $4.58K — $1.28 — $1.31 — $43.61M — 0 -$0.74 —
Fluent  FLNT $2.1 —
+5.14
$43.35M — $2.98K — $1.97 — $2.16 — $43.35M — 0 -$1.74 —
Exicure  XCUR $6.85 —
-3.66
$43.28M — $3.48K — $6.85 — $7.09 — $43.28M — 0 -$3.78 —
Reading International, Inc.  RDIB $10.15 —
+4.1
$42.86M — $5.4K — $9.75 — $9.75 — $42.86M — 0 -$1.2 —
NetSol  NTWK $3.65 —
+1.96
$42.74M — $1.21K — $3.62 — $3.65 — $42.74M — 182.50 $0.02 —
Broadwind  BWEN $1.87 —
-0.53
$42.42M — $8.12K — $1.85 — $1.87 — $42.42M — 0 -$0.04 —
Iterum Therapeutics  ITRM $1.06 —
<0.01
$42.4M — $97.95K — $1.04 — $1.08 — $42.4M — 0 -$0.94 —
Jerash Holdings (US)  JRSH $3.32 —
0
$42.1M — $46 — $3.32 — $3.32 — $42.1M — 0 -$0.07 —
KALA BIO  KALA $6.38 —
+1.27
$41.17M — $20.18K — $6.37 — $6.77 — $41.17M — 0 -$7.36 —
Modular Medical  MODD $0.76 —
+5.42
$41.15M — $1.58K — $0.7199 — $0.76 — $41.15M — 0 -$0.51 —
Hitek Global  HKIT $1.4 —
0
$41.02M — $17 — $1.4 — $1.4 — $41.02M — 0 -$0.04 —
Rave Restaurant  RAVE $2.85 —
+1.76
$40.49M — $1.69K — $2.8 — $2.85 — $40.49M — 14.99 $0.19 —
Pixelworks  PXLW $7.67 —
+6.82
$40.24M — $1.31K — $7.05 — $7.67 — $40.24M — 0 -$6.36 —
Urban One, Inc.  UONEK $0.6099 —
-0.15
$40.18M — $53.44K — $0.5799 — $0.64 — $40.18M — 0 -$2.63 —
Mesa Air  MESA $0.9599 —
+0.1
$39.69M — $5.6K — $0.9599 — $0.9699 — $39.69M — 0 -$5.27 —
Urban One  UONE $1.65 —
-1.79
$39.52M — $6.55K — $1.73 — $1.76 — $39.52M — 0 -$2.63 —
Nephros  NEPH $3.7 —
-0.94
$39.17M — $4.38K — $3.6 — $3.73 — $39.17M — 46.18 $0.08 —
Eco Wave Power Global AB (publ)  WAVE $6.69 —
-0.24
$39.08M — $1.15K — $6.67 — $6.69 — $39.08M — 0 -$0.4 —
Scienjoy Holding  SJ $0.9 —
0
$37.8M — $690 — $0.9 — $0.9 — $37.8M — 11.25 $0.08 —
Fathom  FTHM $1.36 —
+3.44
$37.64M — $1.14K — $1.33 — $1.38 — $37.64M — 0 -$1 —
CISO Global  CISO $1.15 —
-2.14
$37.4M — $30.34K — $1.14 — $1.17 — $37.4M — 0 -$1.58 —
NeuroOne Medical  NMTC $0.75 —
+1.29
$37.33M — $24.61K — $0.7399 — $0.76 — $37.33M — 0 -$0.23 —
CPS  CPSH $2.53 —
+4.6
$36.77M — $24.42K — $2.5 — $2.59 — $36.77M — 0 -$0.2 —
Vivakor  VIVK $0.78 —
+0.9
$36.75M — $1.55K — $0.78 — $0.78 — $36.75M — 0 -$0.9 —
Akari Therapeutics  AKTX $1.12 —
-0.18
$36.18M — $580 — $1.12 — $1.13 — $36.18M — 0 $0 —
Creative Realities  CREX $3.4 —
+0.3
$35.77M — $9.14K — $3.35 — $3.4 — $35.77M — 0 -$0.01 —
Flux Power  FLUX $2.13 —
-0.17
$35.76M — $25.1K — $2.08 — $2.18 — $35.76M — 0 -$0.46 —
TechPrecision  TPCS $3.65 —
+0.69
$35.59M — $305 — $3.65 — $3.65 — $35.59M — 0 -$0.89 —
PolyPid  PYPD $3.49 —
-0.24
$35.58M — $22.02K — $3.42 — $3.49 — $35.58M — 0 -$4.24 —
Inspira Technologies Oxy B.H.N  IINN $1.38 —
-4.17
$35.35M — $351.63K — $1.32 — $1.43 — $35.35M — 0 -$0.6 —
Lantern Pharma  LTRN $3.27 —
-3.69
$35.21M — $16.29K — $3.21 — $3.42 — $35.21M — 0 -$1.84 —
Siyata Mobile  SYTA $3.95 —
-0.82
$35.11M — $681.8K — $3.7 — $4.2 — $35.11M — 0.0054 $725.61 —
Vivos Therapeutics  VVOS $5.9 —
-1.75
$34.72M — $80.48K — $5.7 — $6.12 — $34.72M — 0 -$1.04 —
Greenland Technologies Holding Corporation  GTEC $1.98 —
-0.5
$34.44M — $7.09K — $2 — $2 — $34.44M — 1.73 $1.14 —
Clene  CLNN $3.82 —
-0.26
$34.31M — $1.58K — $3.81 — $3.83 — $34.31M — 0 -$4.03 —
Kezar Life Sciences  KZR $4.69 —
+2.4
$34.26M — $2.81K — $4.52 — $4.69 — $34.26M — 0 -$10.78 —
iQSTEL  IQST $9.99 —
0
$33.62M — $36.23K — $9.62 — $9.93 — $33.62M — 0 -$8.8 —
Asia Pacific Wire & Cable  APWC $1.63 —
+0.62
$33.6M — $5.44K — $1.63 — $1.65 — $33.6M — 9.58 $0.17 —
Sidus Space  SIDU $1.82 —
+3.41
$33.31M — $96.95K — $1.77 — $1.83 — $33.31M — 0 -$2.53 —
Anghami  ANGH $0.5 —
+1.12
$33.3M — $60 — $0.4799 — $0.5 — $33.3M — 0 -$1.1 —
Coeptis Therapeutics  COEP $9.3 —
+1.75
$32.68M — $2.8K — $9.34 — $9.35 — $32.68M — 0 -$6.13 —
Cenntro  CENN $0.68 —
+0.37
$32.49M — $107.63K — $0.67 — $0.68 — $32.49M — 0 -$1 —
DarioHealth  DRIO $0.7199 —
0
$32.01M — $17.73K — $0.7199 — $0.7399 — $32.01M — 0 -$0.55 —
U.S. Global Investors  GROW $2.41 —
-0.11
$31.65M — $535 — $2.41 — $2.41 — $31.65M — 240.73 $0.01 —
Femasys  FEMY $0.9699 —
0
$31.55M — $7.41K — $0.9599 — $0.9699 — $31.55M — 0 -$0.91 —
Snow Lake Resources  LITM $4.01 —
+4.43
$31.37M — $56.43K — $3.78 — $4.01 — $31.37M — 0 -$2.85 —
Crown Crafts  CRWS $2.93 —
0
$30.95M — $362 — $2.93 — $2.93 — $30.95M — 0 -$0.9 —
The Glimpse  VRAR $1.46 —
-0.41
$30.83M — $5.84K — $1.44 — $1.5 — $30.83M — 0 -$0.36 —
Zhongchao  ZCMD $1.21 —
+2.61
$30.56M — $1.45K — $1.18 — $1.21 — $30.56M — 0 -$0.12 —
Pyxis Tankers  PXS $2.89 —
-0.21
$30.3M — $10.66K — $2.86 — $2.93 — $30.3M — 4.44 $0.65 —
Enlivex Therapeutics  ENLV $1.27 —
-2.35
$30.28M — $9.62K — $1.27 — $1.29 — $30.28M — 0 -$0.66 —
Pioneer Power  PPSI $2.72 —
+0.4
$30.26M — $12.51K — $2.71 — $2.74 — $30.26M — 0 -$0.34 —
MiNK Therapeutics  INKT $7.52 —
+3.27
$29.97M — $544 — $7.52 — $7.52 — $29.97M — 0 -$2.46 —
B.O.S. Better Online  BOSC $5.01 —
-0.6
$29.68M — $4.93K — $4.97 — $5.11 — $29.68M — 10.43 $0.48 —
Nova LifeStyle  NVFY $2.15 —
+6.51
$29.5M — $53.49K — $2.04 — $2.2 — $29.5M — 0 -$0.86 —
Marathon Bancorp  MBBC $10 —
0
$29.43M — $7.64K — $10 — $10 — $29.43M — 33.34 $0.3 —
Data I/O  DAIO $3.16 —
+1.94
$29.2M — $1.53K — $3.08 — $3.16 — $29.2M — 0 -$0.29 —
ClearSign  CLIR $0.55 —
+0.02
$29.08M — $4.34K — $0.55 — $0.56 — $29.08M — 0 -$0.12 —
Dyadic  DYAI $0.9399 —
-2.34
$28.21M — $1.72K — $0.9499 — $0.9499 — $28.21M — 0 -$0.2 —
374Water  SCWO $0.19 —
-3.85
$27.81M — $96.73K — $0.19 — $0.2099 — $27.81M — 0 -$0.1 —
Synergy CHC  SNYR $3.07 —
-1.07
$27.65M — $25.58K — $3.11 — $3.3 — $27.65M — 10.22 $0.3 —
Tempest Therapeutics  TPST $7.51 —
-0.19
$27.64M — $10.31K — $7.39 — $7.51 — $27.64M — 0 -$18.03 —
Blackboxstocks  BLBX $7.56 —
+3.28
$27.57M — $10.39K — $7.42 — $7.57 — $27.57M — 0 -$0.99 —
Focus Universal  FCUV $3.84 —
-1.79
$27.36M — $402 — $3.91 — $3.91 — $27.36M — 0 -$0.42 —
Xos  XOS $3.26 —
-1.81
$27.1M — $3.17K — $3.26 — $3.33 — $27.1M — 0 -$6.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.