결과 페이지 5 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2259)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 374Water SCWO | $0.28 — |
-8.33
|
$39.77M — | $361.86K — | $0.27 — | $0.32 — | $39.77M — | 0 | -$0.09 — | |
| Agenus AGEN | $1.56 — |
-2.5
|
$39.48M — | $445.86K — | $1.47 — | $1.57 — | $39.48M — | 0 | -$10.59 — | |
| Reading RDI | $1.27 — |
0
|
$39.31M — | $103.11K — | $1.23 — | $1.34 — | $39.31M — | 0 | -$1.58 — | |
| Iterum Therapeutics ITRM | $1.13 — |
-3.42
|
$39.08M — | $527.66K — | $1.09 — | $1.24 — | $39.08M — | 0 | -$1.26 — | |
| Airgain AIRG | $3.36 — |
-2.33
|
$38.84M — | $58.24K — | $3.17 — | $3.53 — | $38.84M — | 0 | -$0.79 — | |
| MIND Technology MIND | $4.87 — |
-6.53
|
$38.81M — | $194.78K — | $4.7 — | $5.07 — | $38.81M — | 0.81 | $6 — | |
| Optex Systems OPXS | $5.62 — |
-1.75
|
$38.76M — | $10.04K — | $5.59 — | $5.89 — | $38.76M — | 9.21 | $0.61 — | |
| Forte Biosciences FBRX | $5.88 — |
-10.64
|
$38.7M — | $8.24K — | $5.94 — | $6.32 — | $38.7M — | 0 | -$12.16 — | |
| Outlook Therapeutics OTLK | $1.2 — |
-0.83
|
$38.42M — | $369.93K — | $1.11 — | $1.21 — | $38.42M — | 0 | -$2.48 — | |
| Jerash Holdings (US) JRSH | $3.08 — |
-3.45
|
$37.87M — | $8.51K — | $3.02 — | $3.14 — | $37.87M — | 0 | -$0.31 — | |
| Daxor DXR | $7.64 — |
-3.66
|
$37.7M — | $20.29K — | $7.5 — | $8.25 — | $37.7M — | 0 | -$0.09 — | |
| Reading International, Inc. RDIB | $7.5 — |
-0.53
|
$37.69M — | $1.63K — | $7.5 — | $7.54 — | $37.69M — | 0 | -$1.58 — | |
| Ideal Power IPWR | $4.52 — |
-5.64
|
$37.69M — | $48.69K — | $4.2 — | $4.86 — | $37.69M — | 0 | -$1.28 — | |
| Dyadic DYAI | $1.25 — |
-6.72
|
$37.61M — | $90.26K — | $1.22 — | $1.3 — | $37.61M — | 0 | -$0.2 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
+2.19
|
$37.27M — | $2.39M — | $0.19 — | $0.2099 — | $37.27M — | 0 | -$0.19 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.3 — |
-7.35
|
$36.8M — | $37.22K — | $6 — | $6.85 — | $36.8M — | 0 | -$0.4 — | |
| Scienjoy Holding SJ | $0.8699 — |
-0.55
|
$36.41M — | $18.04K — | $0.8499 — | $0.9 — | $36.41M — | 5.43 | $0.16 — | |
| Urban One, Inc. UONEK | $0.6199 — |
-8.81
|
$36.41M — | $17.73K — | $0.5999 — | $0.67 — | $36.41M — | 0 | -$2.22 — | |
| Urban One UONE | $1.33 — |
-4.51
|
$36.41M — | $14.56K — | $1.32 — | $1.38 — | $36.41M — | 0 | -$2.22 — | |
| Aligos Therapeutics ALGS | $5.95 — |
-8.18
|
$36.38M — | $348.09K — | $5.05 — | $6.1 — | $36.38M — | 0 | -$20.94 — | |
| Surrozen SRZN | $10.99 — |
-4.35
|
$36.06M — | $11.29K — | $10.74 — | $11.56 — | $36.06M — | 0 | -$21.67 — | |
| Research Frontiers Incorporated REFR | $1.07 — |
-6.14
|
$36M — | $43.99K — | $1.07 — | $1.14 — | $36M — | 0 | -$0.04 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $9.14K — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| Rave Restaurant RAVE | $2.41 — |
-3.6
|
$35.45M — | $10.59K — | $2.38 — | $2.51 — | $35.45M — | 13.38 | $0.18 — | |
| Broadwind BWEN | $1.58 — |
+1.28
|
$35.27M — | $125.19K — | $1.5 — | $1.6 — | $35.27M — | 31.60 | $0.05 — | |
| U.S. Energy USEG | $1.04 — |
-9.57
|
$35.17M — | $342.34K — | $1.02 — | $1.14 — | $35.17M — | 0 | -$0.96 — | |
| Pixelworks PXLW | $0.55 — |
-8.18
|
$34.63M — | $427.2K — | $0.54 — | $0.5999 — | $34.63M — | 0 | -$0.49 — | |
| Rockwell Medical RMTI | $1 — |
-1.96
|
$34.06M — | $313.93K — | $0.9599 — | $1.01 — | $34.06M — | 0 | -$0.03 — | |
| Crown Crafts CRWS | $3.27 — |
-5.76
|
$33.99M — | $36.26K — | $3.26 — | $3.48 — | $33.99M — | 13.62 | $0.24 — | |
| China SXT Pharmaceuticals SXTC | $2.45 — |
+2.08
|
$33.72M — | $32.06K — | $2.4 — | $2.61 — | $33.72M — | 0.019 | $124.3 — | |
| MiNK Therapeutics INKT | $8.41 — |
-3.89
|
$33.36M — | $14.56K — | $7.8 — | $8.64 — | $33.36M — | 0 | -$2.86 — | |
| FTC Solar FTCI | $2.57 — |
-12.88
|
$33.07M — | $230.83K — | $2.57 — | $2.88 — | $33.07M — | 0 | -$3.83 — | |
| Jiuzi JZXN | $3 — |
+8.7
|
$33.03M — | $26.98K — | $2.72 — | $3.09 — | $33.03M — | 0 | -$6.23 — | |
| Celularity CELU | $1.38 — |
-9.8
|
$32.85M — | $128K — | $1.36 — | $1.57 — | $32.85M — | 0 | -$100.39 — | |
| Zhongchao ZCMD | $1.3 — |
+3.17
|
$32.83M — | $4.2K — | $1.3 — | $1.4 — | $32.83M — | 0 | -$2.51 — | |
| Alterity Therapeutics ATHE | $2.9 — |
-1.19
|
$32.43M — | $52.92K — | $2.58 — | $3.02 — | $32.43M — | 0 | -$1.5 — | |
| CASI Pharmaceuticals CASI | $2.09 — |
-0.48
|
$32.38M — | $11.02K — | $2.04 — | $2.22 — | $32.38M — | 0 | -$2.56 — | |
| Femasys FEMY | $1.19 — |
-3.25
|
$32.31M — | $531.63K — | $1.13 — | $1.23 — | $32.31M — | 0 | -$0.85 — | |
| Lantern Pharma LTRN | $2.99 — |
-8
|
$32.25M — | $47.29K — | $2.91 — | $3.25 — | $32.25M — | 0 | -$1.93 — | |
| RenovoRx RNXT | $0.88 — |
-3.14
|
$32.21M — | $21.12K — | $0.8599 — | $0.9699 — | $32.21M — | 0 | -$0.4 — | |
| Agrify AGFY | $16.39 — |
-6.21
|
$31.98M — | $2.29K — | $16.3 — | $16.97 — | $31.98M — | 0 | -$27.78 — | |
| iBio IBIO | $3.23 — |
-15.13
|
$31.85M — | $777.6K — | $3.06 — | $3.8 — | $31.85M — | 2.48 | $1.3 — | |
| IZEA Worldwide IZEA | $1.88 — |
-6.47
|
$31.8M — | $52.52K — | $1.85 — | $1.96 — | $31.8M — | 0 | -$1.1 — | |
| American Resources AREC | $0.4099 — |
-1.69
|
$31.59M — | $8.11M — | $0.38 — | $0.46 — | $31.59M — | 0 | -$0.25 — | |
| Coeptis Therapeutics COEP | $9.67 — |
-0.82
|
$31.35M — | $54.26K — | $9.15 — | $9.9 — | $31.35M — | 0 | -$5.6 — | |
| Vivakor VIVK | $0.7299 — |
-3.8
|
$30.92M — | $91.45K — | $0.7299 — | $0.8399 — | $30.92M — | 0 | -$0.42 — | |
| Fortress Biotech, Inc. FBIOP | $5.73 — |
+0.7
|
$30.76M — | $11.69K — | $5.25 — | $5.75 — | $30.76M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $1.79 — |
-4.28
|
$30.28M — | $179.59K — | $1.76 — | $1.85 — | $30.28M — | 0 | -$2.36 — | |
| Kezar Life Sciences KZR | $4.12 — |
-8.44
|
$30.1M — | $69.29K — | $3.62 — | $4.47 — | $30.1M — | 0 | -$11.49 — | |
| Asia Pacific Wire & Cable APWC | $1.46 — |
-0.68
|
$30.1M — | $2.1K — | $1.46 — | $1.47 — | $30.1M — | 8.58 | $0.17 — | |
| Willamette Valley Vineyards WVVI | $6.05 — |
0
|
$30.04M — | $9.89K — | $5.95 — | $6.14 — | $30.04M — | 0 | -$0.48 — | |
| Akari Therapeutics AKTX | $1.12 — |
-4.68
|
$29.52M — | $15.32K — | $1.05 — | $1.16 — | $29.52M — | 0 | -$2.58 — | |
| BTCS BTCS | $1.46 — |
-3.95
|
$29.47M — | $257.78K — | $1.34 — | $1.52 — | $29.47M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.7099 — |
-3.26
|
$29.34M — | $261.6K — | $0.68 — | $0.75 — | $29.34M — | 0 | -$2.3 — | |
| Fuel Tech FTEK | $0.9399 — |
-3.1
|
$28.97M — | $27.89K — | $0.93 — | $0.9799 — | $28.97M — | 0 | -$0.06 — | |
| SPAR SGRP | $1.21 — |
-4.72
|
$28.37M — | $79.65K — | $1.15 — | $1.29 — | $28.37M — | 2.37 | $0.51 — | |
| U.S. Global Investors GROW | $2.12 — |
-3.64
|
$28.31M — | $44.27K — | $2.05 — | $2.27 — | $28.31M — | 53.00 | $0.04 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.25 — |
-0.82
|
$28.23M — | $910 — | $30.25 — | $31 — | $28.23M — | 0 | -$1.87 — | |
| Tempest Therapeutics TPST | $0.6099 — |
-14.53
|
$27.93M — | $1.39M — | $0.5999 — | $0.7099 — | $27.93M — | 0 | -$1.5 — | |
| Nisun International Enterprise Development NISN | $5.99 — |
-6.7
|
$27.87M — | $70.51K — | $5.7 — | $6.35 — | $27.87M — | 1.42 | $4.2 — | |
| KALA BIO KALA | $4.24 — |
-8.32
|
$27.36M — | $35.34K — | $4.01 — | $4.63 — | $27.36M — | 0 | -$10.15 — | |
| VivoPower VVPR | $3.57 — |
-4.29
|
$27.27M — | $989.15K — | $3.45 — | $3.9 — | $27.27M — | 0 | -$12.6 — | |
| Pyxis Tankers PXS | $2.58 — |
-12.55
|
$27.05M — | $39.5K — | $2.53 — | $2.9 — | $27.05M — | 2.83 | $0.91 — | |
| FlexShopper FPAY | $1.14 — |
-5
|
$27.01M — | $141.82K — | $1.1 — | $1.24 — | $27.01M — | 0 | -$0.26 — | |
| Pioneer Power PPSI | $2.44 — |
-14.39
|
$26.87M — | $168.74K — | $2.42 — | $2.79 — | $26.87M — | 0 | -$0.87 — | |
| NetSol NTWK | $2.3 — |
-1.71
|
$26.84M — | $11.93K — | $2.25 — | $2.37 — | $26.84M — | 0 | -$0.07 — | |
| AmpliTech AMPG | $1.36 — |
-6.85
|
$26.73M — | $264.65K — | $1.31 — | $1.43 — | $26.73M — | 0 | -$1.08 — | |
| Beam Global BEEM | $1.79 — |
-10.05
|
$26.45M — | $251.18K — | $1.71 — | $1.92 — | $26.45M — | 0 | -$0.97 — | |
| ClearSign CLIR | $0.5 — |
-18.43
|
$26.21M — | $458.04K — | $0.5 — | $0.5999 — | $26.21M — | 0 | -$0.11 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+2.61
|
$25.63M — | $5.1K — | $7.46 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| PolyPid PYPD | $2.51 — |
-7.72
|
$25.58M — | $16.44K — | $2.5 — | $2.63 — | $25.58M — | 0 | -$4.91 — | |
| Daré Bioscience DARE | $2.9 — |
-1.19
|
$25.19M — | $18.93K — | $2.88 — | $2.93 — | $25.19M — | 0 | -$0.48 — | |
| Nortech Systems Incorporated NSYS | $9 — |
-2.17
|
$24.81M — | $5.61K — | $8.01 — | $9 — | $24.81M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $0.53 — |
-5.94
|
$24.77M — | $844.27K — | $0.4899 — | $0.55 — | $24.77M — | 0 | -$0.9 — | |
| Lexaria Bioscience LEXX | $1.41 — |
-7.84
|
$24.75M — | $116.88K — | $1.35 — | $1.55 — | $24.75M — | 0 | -$0.5 — | |
| EuroDry EDRY | $8.75 — |
-6.91
|
$24.73M — | $11.57K — | $8.45 — | $9.5 — | $24.73M — | 0 | -$3.54 — | |
| Flux Power FLUX | $1.46 — |
-4.58
|
$24.36M — | $40.2K — | $1.4 — | $1.6 — | $24.36M — | 0 | -$0.52 — | |
| DURECT DRRX | $0.78 — |
-1.99
|
$24.3M — | $95.97K — | $0.78 — | $0.8199 — | $24.3M — | 0 | -$0.6 — | |
| Xos XOS | $2.99 — |
-3.24
|
$24.23M — | $91.2K — | $2.96 — | $3.1 — | $24.23M — | 0 | -$6.69 — | |
| Focus Universal FCUV | $3.39 — |
-8.99
|
$24.09M — | $8.98K — | $3.24 — | $3.4 — | $24.09M — | 0 | -$0.44 — | |
| VYNE Therapeutics VYNE | $1.56 — |
-6.59
|
$23.73M — | $100.03K — | $1.54 — | $1.64 — | $23.73M — | 0 | -$0.93 — | |
| Globus Maritime GLBS | $1.15 — |
-2.58
|
$23.66M — | $238.87K — | $1.09 — | $1.23 — | $23.66M — | 57.47 | $0.02 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| DarioHealth DRIO | $0.56 — |
-2.83
|
$23.28M — | $178.39K — | $0.55 — | $0.5799 — | $23.28M — | 0 | -$0.61 — | |
| Orion Energy Systems OESX | $0.7099 — |
-4.01
|
$23.26M — | $54.11K — | $0.6999 — | $0.7399 — | $23.26M — | 0 | -$0.22 — | |
| Greenland Technologies Holding Corporation GTEC | $1.71 — |
-3.93
|
$23.25M — | $191.29K — | $1.55 — | $1.77 — | $23.25M — | 1.66 | $1.03 — | |
| Clene CLNN | $2.69 — |
-11.8
|
$23.22M — | $34.11K — | $2.69 — | $3.04 — | $23.22M — | 0 | -$5.67 — | |
| Cenntro CENN | $0.75 — |
-1.18
|
$23.18M — | $138.58K — | $0.7199 — | $0.8 — | $23.18M — | 0 | -$1.32 — | |
| Data Storage DTST | $3.28 — |
-4.08
|
$23.01M — | $54.76K — | $3.08 — | $3.35 — | $23.01M — | 46.86 | $0.07 — | |
| Tenax Therapeutics TENX | $5.8 — |
-3.33
|
$23M — | $24.61K — | $5.67 — | $6.25 — | $23M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+6.45
|
$23M — | $163.95K — | $0.8499 — | $1.04 — | $23M — | 0 | -$0.76 — | |
| The Glimpse VRAR | $1.05 — |
-6.25
|
$22.1M — | $219.02K — | $1.05 — | $1.13 — | $22.1M — | 0 | -$0.38 — | |
| GameSquare GAME | $0.5899 — |
+12.5
|
$22.05M — | $331.58K — | $0.5 — | $0.5899 — | $22.05M — | 0 | -$2.68 — | |
| Cara Therapeutics CARA | $4.8 — |
-3.03
|
$21.95M — | $30.27K — | $4.73 — | $4.88 — | $21.95M — | 0 | -$15.52 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
-8.24
|
$21.95M — | $975.82K — | $0.34 — | $0.39 — | $21.95M — | 0 | -$0.86 — | |
| DallasNews DALN | $4.08 — |
-2.39
|
$21.84M — | $32.71K — | $3.82 — | $4.15 — | $21.84M — | 204.00 | $0.02 — | |
| Good Times Restaurants GTIM | $2.05 — |
-8.07
|
$21.81M — | $35.84K — | $2.05 — | $2.25 — | $21.81M — | 9.76 | $0.21 — | |
| Data I/O DAIO | $2.35 — |
-2.7
|
$21.75M — | $55.69K — | $2.18 — | $2.42 — | $21.75M — | 0 | -$0.34 — | |
| CPS CPSH | $1.49 — |
-2.61
|
$21.64M — | $51.51K — | $1.44 — | $1.51 — | $21.64M — | 0 | -$0.22 — | |
| Nephros NEPH | $2.04 — |
-5.12
|
$21.62M — | $25.56K — | $2.03 — | $2.19 — | $21.62M — | 204.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||