$3.5T
시가 총액
$172.7B
총 거래량
BTC 61.15%   •   ETH 8.56%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2259)
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KALA BIO  KALA $3.84 —
-2.78
$24.78M — $46.63K — $3.75 — $4.2 — $24.78M — 0 -$7.36 —
BriaCell Therapeutics  BCTX $3.63 —
+1.97
$24.6M — $163.88K — $3.44 — $3.72 — $24.6M — 0 -$4.75 —
Guardforce AI  GFAI $1.16 —
+1.84
$24.41M — $508.64K — $1.13 — $1.22 — $24.41M — 0 -$0.53 —
Nephros  NEPH $2.3 —
-0.65
$24.38M — $4.7K — $2.25 — $2.3 — $24.38M — 28.75 $0.08 —
Creative Realities  CREX $2.32 —
+14.04
$24.35M — $107.48K — $2.05 — $2.35 — $24.35M — 0 -$0.01 —
B.O.S. Better Online  BOSC $4.01 —
-0.99
$23.75M — $23.21K — $3.84 — $4.04 — $23.75M — 10.28 $0.39 —
Tempest Therapeutics  TPST $6.38 —
-4.78
$23.49M — $24.89K — $6.38 — $6.8 — $23.49M — 0 -$18.03 —
Data I/O  DAIO $2.51 —
+1.62
$23.19M — $28.83K — $2.44 — $2.53 — $23.19M — 0 -$0.29 —
Enlivex Therapeutics  ENLV $0.9699 —
-5.83
$23.13M — $35.77K — $0.9599 — $0.9899 — $23.13M — 0 -$0.73 —
Stran & Company  SWAG $1.24 —
+0.81
$23.07M — $9.99K — $1.19 — $1.25 — $23.07M — 0 -$0.21 —
DallasNews  DALN $4.3 —
-2.03
$23.02M — $4.85K — $4.3 — $4.5 — $23.02M — 0.77 $5.55 —
Pulmatrix  PULM $6.27 —
-1.42
$22.9M — $4.8K — $6.27 — $6.57 — $22.9M — 0 -$2.62 —
AirNet Technology  ANTE $0.76 —
-6.17
$22.72M — $10.64K — $0.76 — $0.8299 — $22.72M — 0 -$0.95 —
Orion Energy Systems  OESX $0.68 —
-3.36
$22.51M — $33.97K — $0.68 — $0.7399 — $22.51M — 0 -$0.22 —
REE Automotive  REE $0.8 —
-2.37
$22.5M — $491.82K — $0.78 — $0.8399 — $22.5M — 0 -$7.01 —
Clene  CLNN $2.5 —
-3.85
$22.46M — $92.48K — $2.4 — $2.72 — $22.46M — 0 -$4.03 —
Sphere 3D  ANY $0.8499 —
-7.1
$22.41M — $975.75K — $0.81 — $0.9799 — $22.41M — 0 -$0.53 —
Sol-Gel  SLGL $7.99 —
+0.13
$22.26M — $1.4K — $7.98 — $7.99 — $22.26M — 0 -$3.8 —
ImmunoPrecise Antibodies  IPA $0.4799 —
-2.55
$21.86M — $143.07K — $0.4799 — $0.5 — $21.86M — 0 -$1.2 —
Nisun International Enterprise Development  NISN $4.55 —
-10.43
$21.83M — $165.54K — $4.51 — $5.33 — $21.83M — 19.78 $0.23 —
CISO Global  CISO $1.32 —
-0.75
$21.73M — $3.13M — $1.28 — $1.7 — $21.73M — 0 -$1.58 —
Globus Maritime  GLBS $1.03 —
-0.96
$21.2M — $8.99K — $1.03 — $1.06 — $21.2M — 51.50 $0.02 —
Huadi  HUDI $1.46 —
-3.31
$20.85M — $3.34K — $1.45 — $1.5 — $20.85M — 146.00 $0.01 —
Castor Maritime  CTRM $2.14 —
-2.28
$20.68M — $7.27K — $2.13 — $2.21 — $20.68M — 5.63 $0.38 —
Curis  CRIS $1.95 —
-8.02
$20.4M — $25.79K — $1.95 — $2.13 — $20.4M — 0 -$6.08 —
Longeveron  LGVN $1.32 —
-1.28
$19.85M — $48.21K — $1.3 — $1.36 — $19.85M — 0 -$1.35 —
Cognition Therapeutics  CGTX $0.32 —
-5.68
$19.78M — $273.29K — $0.3099 — $0.34 — $19.78M — 0 -$0.73 —
ABVC BioPharma  ABVC $1.16 —
-15.32
$19.46M — $348.51K — $1.16 — $1.35 — $19.46M — 0 -$0.19 —
Passage Bio  PASG $0.3099 —
-1.4
$19.25M — $36.8K — $0.2999 — $0.3099 — $19.25M — 0 -$1.02 —
Nova LifeStyle  NVFY $1.45 —
+11.06
$19.22M — $26.77K — $1.38 — $1.5 — $19.22M — 0 -$0.86 —
Lexaria Bioscience  LEXX $0.9799 —
-1.55
$19.09M — $57.77K — $0.9499 — $1.01 — $19.09M — 0 -$0.61 —
Coffee Holding  JVA $3.33 —
-1.77
$19.01M — $28.5K — $3.33 — $3.44 — $19.01M — 6.28 $0.53 —
BioVie  BIVI $1.02 —
-2.4
$18.84M — $163.78K — $1 — $1.06 — $18.84M — 0 -$1.33 —
Clean Energy  CETY $0.4 —
+1.28
$18.77M — $38.9K — $0.38 — $0.4099 — $18.77M — 0 -$0.1 —
Elevation Oncology  ELEV $0.3099 —
-4.39
$18.58M — $257.71K — $0.3099 — $0.33 — $18.58M — 0 -$0.81 —
Lipocine  LPCN $3.45 —
-5.22
$18.46M — $14.67K — $3.4 — $3.79 — $18.46M — 0 -$1.01 —
DURECT  DRRX $0.5899 —
-3.7
$18.24M — $240.91K — $0.5699 — $0.6199 — $18.24M — 0 -$0.48 —
SigmaTron  SGMA $2.98 —
+130.85
$18.22M — $18.35M — $2.93 — $2.99 — $18.22M — 0 -$2 —
HOOKIPA Pharma  HOOK $1.49 —
-14.61
$18.16M — $68.9K — $1.49 — $1.77 — $18.16M — 0 -$5.85 —
Performance Shipping  PSHG $1.46 —
-0.68
$18.15M — $44.79K — $1.46 — $1.52 — $18.15M — 1.31 $1.11 —
Siyata Mobile  SYTA $4.95 —
-39.52
$18.13M — $17.93M — $4.28 — $6.28 — $18.13M — 0.0068 $725.61 —
CVD Equipment  CVV $2.63 —
+3.14
$18.1M — $37.96K — $2.48 — $2.64 — $18.1M — 0 -$0.01 —
Datasea  DTSS $2.31 —
-1.07
$17.64M — $192.07K — $2.3 — $2.48 — $17.64M — 0 -$2.66 —
IRIDEX  IRIX $1.04 —
+1.96
$17.46M — $28.63K — $1.02 — $1.05 — $17.46M — 0 -$0.43 —
SemiLEDs  LEDS $2.42 —
-3.2
$17.45M — $24.84K — $2.4 — $2.6 — $17.45M — 0 -$0.1 —
VYNE Therapeutics  VYNE $1.04 —
-9.57
$17.33M — $206.58K — $1.03 — $1.15 — $17.33M — 0 -$0.98 —
Synergy CHC  SNYR $1.99 —
-3.17
$17.02M — $50.43K — $1.94 — $2.04 — $17.02M — 7.08 $0.28 —
Smart Powerr  CREG $0.68 —
-2.86
$16.87M — $23.85K — $0.66 — $0.7099 — $16.87M — 0 -$0.24 —
NEXGEL  NXGL $2.2 —
-5.98
$16.84M — $56.9K — $2.15 — $2.4 — $16.84M — 0 -$0.45 —
Good Times Restaurants  GTIM $1.56 —
-1.79
$16.62M — $10.99K — $1.56 — $1.62 — $16.62M — 17.35 $0.09 —
Bridgeline Digital  BLIN $1.57 —
-2.25
$16.43M — $16.82K — $1.57 — $1.61 — $16.43M — 0 -$0.23 —
Beyond Air  XAIR $0.19 —
-1.46
$16.39M — $584.56K — $0.1799 — $0.19 — $16.39M — 0 -$1 —
TOMI Environmental  TOMZ $0.81 —
-1.34
$16.21M — $34.55K — $0.81 — $0.8499 — $16.21M — 0 -$0.16 —
GlycoMimetics  GLYC $0.25 —
-4.13
$16.19M — $157.53K — $0.25 — $0.27 — $16.19M — 0 -$0.46 —
SAB Biotherapeutics  SABS $1.74 —
-2.25
$16.17M — $17.49K — $1.71 — $1.88 — $16.17M — 0 -$3.7 —
Allarity Therapeutics  ALLR $1.07 —
-2.73
$16.14M — $465.41K — $1.03 — $1.12 — $16.14M — 0.0016 $648.26 —
Tokyo Lifestyle  TKLF $3.82 —
-3.23
$16.13M — $41.36K — $3.8 — $3.94 — $16.13M — 2.12 $1.8 —
Smith Micro Software  SMSI $0.8199 —
-4.47
$15.84M — $100.5K — $0.8 — $0.8499 — $15.84M — 0 -$0.94 —
X4 Pharmaceuticals  XFOR $2.72 —
+0.37
$15.75M — $83.83K — $2.68 — $2.79 — $15.75M — 1.28 $2.11 —
iPower  IPW $0.5 —
+0.36
$15.72M — $21.99K — $0.4799 — $0.51 — $15.72M — 0 -$0.05 —
GigaMedia  GIGM $1.42 —
-1.39
$15.69M — $2.4K — $1.42 — $1.44 — $15.69M — 0 -$0.19 —
Skillful Craftsman Education Technology  EDTK $0.9599 —
+4.23
$15.29M — $7.7K — $0.93 — $0.9599 — $15.29M — 0 -$0.48 —
LiqTech  LIQT $1.55 —
+2.65
$14.9M — $1.47K — $1.55 — $1.57 — $14.9M — 0 -$1.48 —
Cocrystal Pharma  COCP $1.46 —
0
$14.85M — $19.66K — $1.46 — $1.66 — $14.85M — 0 -$1.56 —
Motorsport Games  MSGM $2.92 —
+0.69
$14.83M — $39.17K — $2.82 — $2.98 — $14.83M — 0 $0 —
Leap Therapeutics  LPTX $0.3599 —
-6.26
$14.77M — $410.83K — $0.3499 — $0.38 — $14.77M — 0 -$1.67 —
Cingulate  CING $3.4 —
-6.08
$14.44M — $251.12K — $3.33 — $3.63 — $14.44M — 0 -$4.03 —
GeoVax Labs  GOVX $0.9499 —
-9.11
$14.36M — $234.16K — $0.93 — $1.03 — $14.36M — 0 -$2.8 —
Hydrofarm  HYFM $3.09 —
-2.37
$14.32M — $5.55K — $3.05 — $3.22 — $14.32M — 0 -$14.88 —
Flora Growth  FLGC $0.63 —
-3.16
$14.26M — $58.62K — $0.63 — $0.66 — $14.26M — 0 -$0.96 —
Portage Biotech  PRTG $8.65 —
+3.52
$14.23M — $8.08K — $8.2 — $8.69 — $14.23M — 0 -$68.17 —
Glen Burnie Bancorp  GLBZ $4.9 —
+0.62
$14.21M — $5.81K — $4.86 — $5.07 — $14.21M — 490.01 $0.01 —
ZK  ZKIN $2.74 —
-21.51
$14.15M — $1.85M — $2.46 — $3.11 — $14.15M — 0 -$0.56 —
MEDIROM Healthcare  MRM $1.79 —
+37.69
$14.14M — $7.14M — $1.18 — $2.03 — $14.14M — 8.94 $0.2 —
HCW Biologics  HCWB $8.8 —
-4.14
$14.06M — $48.57K — $8.55 — $9.2 — $14.06M — 0 -$24.8 —
MEI Pharma  MEIP $2.1 —
+2.44
$13.99M — $7.48K — $2.1 — $2.13 — $13.99M — 0 -$4.75 —
Aterian  ATER $1.6 —
-3.92
$13.96M — $117.63K — $1.59 — $1.68 — $13.96M — 0 -$1.44 —
Edesa Biotech  EDSA $1.99 —
-2.1
$13.96M — $11.15K — $1.99 — $2 — $13.96M — 0 -$1.55 —
Tian Ruixiang  TIRX $1.37 —
<0.01
$13.94M — $7.94K — $1.33 — $1.45 — $13.94M — 0 -$2.42 —
AEye  LIDR $0.7199 —
-2.96
$13.81M — $302.96K — $0.7099 — $0.75 — $13.81M — 0 -$3.74 —
iBio  IBIO $0.8399 —
+1.73
$13.79M — $275.19K — $0.81 — $0.8699 — $13.79M — 0 -$0.04 —
Equillium  EQ $0.39 —
-0.05
$13.76M — $11.32K — $0.38 — $0.4099 — $13.76M — 0 -$0.39 —
Nocera  NCRA $0.9699 —
-1.53
$13.75M — $665 — $0.9699 — $1 — $13.75M — 0 -$0.17 —
Precipio  PRPO $9.06 —
-0.77
$13.74M — $20.06K — $8.78 — $9.29 — $13.74M — 0 -$2.06 —
Oxbridge Re  OXBR $1.84 —
-1.08
$13.69M — $15.41K — $1.77 — $1.98 — $13.69M — 0 -$0.32 —
Amesite  AMST $3.42 —
+3.67
$13.66M — $158.72K — $3.16 — $3.45 — $13.66M — 0 -$1.31 —
Electro-Sensors  ELSE $3.92 —
+1.92
$13.53M — $12.96K — $3.8 — $3.92 — $13.53M — 35.67 $0.11 —
Taitron Components Incorporated  TAIT $2.24 —
-0.88
$13.49M — $7.63K — $2.23 — $2.28 — $13.49M — 224.00 $0.01 —
Moleculin Biotech  MBRX $0.9499 —
-2.61
$13.48M — $87.82K — $0.9499 — $0.9799 — $13.48M — 0 -$4.99 —
ProPhase Labs  PRPH $0.32 —
-2.14
$13.43M — $2.28M — $0.23 — $0.34 — $13.43M — 0 -$2.2 —
Synlogic  SYBX $1.14 —
0
$13.33M — $5.45K — $1.13 — $1.14 — $13.33M — 5.18 $0.22 —
GreenPower Motor Company  GP $0.45 —
-2.17
$13.27M — $9.58K — $0.45 — $0.4699 — $13.27M — 0 -$0.82 —
BioLineRx Ltd.  BLRX $3.56 —
-2.2
$13.25M — $25.38K — $3.45 — $3.66 — $13.25M — 0 -$6 —
ClearOne  CLRO $0.4899 —
-3.21
$12.84M — $56.34K — $0.4799 — $0.51 — $12.84M — 0 -$0.4 —
Inspira Technologies Oxy B.H.N  IINN $0.5 —
-2.94
$12.68M — $127.26K — $0.4799 — $0.51 — $12.68M — 0 -$0.6 —
Blackboxstocks  BLBX $3.52 —
-0.3
$12.68M — $4.76K — $3.51 — $3.6 — $12.68M — 0 -$0.99 —
Worksport  WKSP $2.55 —
-3.83
$12.57M — $187.51K — $2.5 — $2.69 — $12.57M — 0 -$5.14 —
Shineco  SISI $0.7299 —
-3.77
$12.56M — $98.7K — $0.7199 — $0.78 — $12.56M — 0.00092 $786.48 —
Aytu BioPharma  AYTU $2.03 —
<0.01
$12.53M — $326.02K — $2 — $2.06 — $12.53M — 0 -$1.49 —
Draganfly  DPRO $1.72 —
-5.88
$12.29M — $143.48K — $1.7 — $1.86 — $12.29M — 0 -$3 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.