$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%     ETH 9.44%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.68
+4.11
$215.54M $31.97K $11.14 $11.73 $215.54M 0 -$1.24
RADCOM  RDCM $13.27
-0.3
$212.71M $7.04K $13.08 $13.35 $212.71M 25.03 $0.53
Eledon Pharmaceuticals  ELDN $3.48
+2.36
$208.39M $206.29K $3.3 $3.49 $208.39M 0 -$0.04
Old Point Financial  OPOF $40.69
+0.54
$207.72M $5.03K $40.42 $40.78 $207.72M 20.76 $1.96
Kingstone Companies  KINS $14.78
-2.29
$207.05M $188.86K $14.66 $15.17 $207.05M 9.06 $1.63
China SXT Pharmaceuticals  SXTC $1.7
-3.95
$197.25M $12.36K $1.69 $1.76 $197.25M 0.013 $124.5
First Community  FCCO $25.41
+0.47
$195.19M $3.79K $25.25 $25.45 $195.19M 12.83 $1.98
SELLAS Life Sciences  SLS $1.94
+1.84
$193.07M $1.21M $1.89 $1.94 $193.07M 0 -$0.36
High Tide  HITI $2.35
+0.4
$191.04M $299.99K $2.26 $2.38 $191.04M 0 -$0.09
Vuzix  VUZI $2.48
-3.88
$189.08M $794.31K $2.46 $2.61 $189.08M 0 -$1.03
Smith-Midland  SMID $35.62
+2.98
$188.95M $3.97K $34.49 $36 $188.95M 24.56 $1.45
National Bankshares  NKSH $29.57
+0.99
$188.16M $4K $28.82 $29.71 $188.16M 21.42 $1.38
First National  FXNC $20.8
+0.1
$186.92M $5.02K $20.76 $20.95 $186.92M 31.04 $0.67
eGain  EGAN $6.75
-0.74
$184.62M $7.97K $6.68 $6.77 $184.62M 67.50 $0.1
Bright Minds Biosciences  DRUG $25.86
-2.73
$183.14M $26.69K $25.5 $26.83 $183.14M 0 -$0.4
The Joint  JYNT $11.92
-0.25
$182.41M $10.82K $11.81 $12.08 $182.41M 0 -$0.1
First Savings Financial  FSFG $26.27
-0.1
$181.73M $10.21K $26.13 $26.43 $181.73M 9.34 $2.81
Eagle Financial Services  EFSI $33.44
-0.74
$179.85M $5.18K $33.37 $33.89 $179.85M 16.07 $2.08
Profound Medical  PROF $5.9
0
$179.61M $9.49K $5.78 $5.98 $179.61M 0 -$1.21
SoundThinking  SSTI $14.03
-0.97
$177.84M $13.25K $13.84 $14.21 $177.84M 0 -$0.61
Crexendo  CXDO $6.05
-3.2
$175.63M $63.45K $5.96 $6.25 $175.63M 75.62 $0.08
HF Foods  HFFG $3.3
+0.61
$174.95M $8.03K $3.25 $3.32 $174.95M 0 -$0.94
Franklin Financial Services  FRAF $39
+2.96
$173.87M $27.12K $37.85 $39 $173.87M 14.88 $2.62
Arbe Robotics  ARBE $1.64
+0.61
$172.66M $722.94K $1.58 $1.64 $172.66M 0 -$0.58
Tiziana Life Sciences  TLSA $1.48
-2.32
$172.35M $68.31K $1.47 $1.52 $172.35M 0 -$0.11
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $15.87K $3.71 $3.78 $172.11M 0 -$0.12
U.S. Gold  USAU $12.28
+1.24
$170.38M $162.78K $12.05 $12.45 $170.38M 0 -$1.37
Nuvectis Pharma  NVCT $8.15
+0.87
$170.28M $24.4K $7.89 $8.23 $170.28M 0 -$1.13
Seven Hills Realty Trust  SEVN $11.41
-9.93
$170.11M $231.66K $11.25 $12.32 $170.11M 9.83 $1.16
Journey Medical Corporation  DERM $7.27
+1.82
$169.36M $44.44K $7.07 $7.36 $169.36M 0 -$0.37
Instil Bio  TIL $25.81
+0.7
$169.31M $115.48K $25.1 $26.91 $169.31M 0 -$11.97
BV Financial  BVFL $16
+0.31
$168.46M $4.29K $15.93 $16.06 $168.46M 15.09 $1.06
Compugen  CGEN $1.73
+3.59
$164.62M $49.17K $1.7 $1.74 $164.62M 0 -$0.16
Ames National  ATLO $18.38
-0.14
$163.82M $10K $18.26 $18.49 $163.82M 14.46 $1.27
Energy Services of America  ESOA $9.79
0
$163.67M $120.57K $9.46 $9.9 $163.67M 8.98 $1.09
Agenus  AGEN $5.86
+13.13
$160.66M $987.36K $5.07 $5.93 $160.66M 0.19 $29.61
Village Farms  VFF $1.43
+2.86
$160.64M $839.17K $1.38 $1.47 $160.64M 0 -$0.35
DiaMedica Therapeutics  DMAC $3.75
-2.73
$160.6M $110.65K $3.72 $3.82 $160.6M 0 -$0.64
Piedmont Lithium Inc.  PLL $7.31
+12.98
$160.43M $1.16M $6.48 $7.5 $160.43M 0 -$2.79
Atomera Incorporated  ATOM $5.19
-3.53
$159.35M $129.23K $5.19 $5.38 $159.35M 0 -$0.66
CF Bankshares  CFBK $24.4
+1.24
$158.12M $6.18K $23.84 $24.4 $158.12M 10.74 $2.27
AVITA Medical, Inc.  RCEL $5.97
+6.04
$157.82M $139.46K $5.62 $6.04 $157.82M 0 -$2.19
LifeVantage  LFVN $12.52
-4.13
$157.6M $43.66K $12.52 $13.09 $157.6M 17.88 $0.7
Lightwave Logic  LWLG $1.26
-1.56
$157.55M $662.21K $1.22 $1.28 $157.55M 0 -$0.18
MainStreet Bancshares  MNSB $20.35
+0.69
$156.78M $4.31K $20.15 $20.45 $156.78M 0 -$1.71
Prairie Operating  PROP $3.58
-0.14
$156.69M $434.81K $3.46 $3.59 $156.69M 0 -$5.27
LENSAR  LNSR $13.15
-0.53
$156.55M $13.38K $13.03 $13.24 $156.55M 0 -$4.86
Siebert Financial  SIEB $3.87
-3.97
$156.39M $126.45K $3.78 $4 $156.39M 8.41 $0.46
Pro-Dex  PDEX $47.8
-2.43
$155.88M $31.15K $47.77 $49.09 $155.88M 17.31 $2.76
Full House Resorts  FLL $4.32
+5.37
$155.41M $111.84K $4.05 $4.37 $155.41M 0 -$1.1
AudioEye  AEYE $12.37
+1.35
$154.05M $40.82K $11.75 $12.38 $154.05M 0 -$0.41
NeoVolta  NEOV $4.45
+8.37
$151.86M $321.12K $4.01 $4.61 $151.86M 0 -$0.12
DocGo  DCGO $1.53
-2.24
$151.13M $228.32K $1.49 $1.55 $151.13M 0 -$0.01
First Capital  FCAP $44.8
+2.54
$150.32M $11.11K $43.2 $44.8 $150.32M 12.24 $3.66
Inhibikase Therapeutics  IKT $2.01
-0.5
$149.43M $15.41K $2 $2.07 $149.43M 0 -$0.58
Rapid Micro Biosystems  RPID $3.4
-2.02
$149.03M $38.95K $3.29 $3.58 $149.03M 0 -$1.03
GoHealth  GOCO $6.14
-1.76
$146.29M $4.29K $6.15 $6.32 $146.29M 0 -$0.14
Galectin Therapeutics  GALT $2.3
+2.22
$145.57M $190.84K $2.18 $2.33 $145.57M 0 -$0.72
Greenwich LifeSciences  GLSI $10.87
+2.99
$145.25M $23.04K $10.45 $10.89 $145.25M 0 -$1.27
Rekor Systems  REKR $1.23
0
$145.23M $1.12M $1.23 $1.26 $145.23M 0 -$0.57
Theratechnologies  THTX $3.15
+0.37
$144.99M $247.63K $3.14 $3.16 $144.99M 0 -$0.19
Tian Ruixiang  TIRX $1.19
-0.02
$144.95M $30.17K $1.17 $1.2 $144.95M 0 -$2.42
Taylor Devices  TAYD $46.2
+0.48
$144.92M $1.03K $45.28 $46.2 $144.92M 18.48 $2.5
HireQuest  HQI $10.32
-0.81
$144.77M $2.55K $10.32 $10.4 $144.77M 39.67 $0.26
Richmond Mutual Bancorporation  RMBI $13.86
-0.11
$144.2M $3.65K $13.67 $13.92 $144.2M 15.56 $0.89
The ONE Group Hospitality  STKS $4.64
-1.28
$143.39M $150.28K $4.42 $4.67 $143.39M 0 -$1.26
AMMO  POWW $1.21
-0.41
$140.76M $210.59K $1.2 $1.22 $140.76M 0 -$0.58
Forte Biosciences  FBRX $11.22
-10.1
$137.04M $65.87K $11.07 $12.58 $137.04M 0 -$9.51
Dogness (International)  DOGZ $9.57
+1.48
$136.19M $88.91K $9.12 $9.67 $136.19M 0 -$0.39
Seanergy Maritime  SHIP $6.73
+6.33
$135.67M $132.6K $6.39 $6.8 $135.67M 5.29 $1.27
The9  NCTY $9.64
0
$135.56M $39.29K $9.32 $9.88 $135.56M 0 -$2.09
Rhinebeck Bancorp  RBKB $11.92
-0.58
$132.29M $2.01K $11.85 $12.05 $132.29M 0 -$0.69
Hycroft Mining Holding  HYMC $3.49
+0.29
$130.82M $460.43K $3.41 $3.53 $130.82M 0 -$2.1
China Automotive Systems  CAAS $4.24
+2.17
$127.93M $37.47K $4.13 $4.25 $127.93M 4.41 $0.96
SB Financial  SBFG $19.6
-0.1
$127.89M $14.72K $19.51 $19.79 $127.89M 11.52 $1.7
LightPath  LPTH $2.96
-1
$126.98M $14.43K $2.94 $3.05 $126.98M 0 -$0.25
Lucid Diagnostics  LUCD $1.15
+2.69
$124.42M $411.89K $1.08 $1.15 $124.42M 0 -$1.17
Oriental Culture Holding  OCG $6
-4.76
$124.4M $1.75K $6 $6.04 $124.4M 0 -$0.18
Sangamo Therapeutics  SGMO $0.5
-4.26
$123.63M $3.37M $0.5 $0.53 $123.63M 0 -$0.36
Champions Oncology  CSBR $8.93
+0.22
$123.47M $2.82K $8.77 $9 $123.47M 19.84 $0.45
FitLife Brands  FTLF $13.11
-2.38
$123.12M $5.38K $13.11 $13.45 $123.12M 14.56 $0.9
Finward Bancorp  FNWD $28.22
0
$122.07M $939 $28.22 $28.22 $122.07M 36.17 $0.78
Lantronix  LTRX $3.06
+0.97
$118.98M $176.18K $2.95 $3.11 $118.98M 0 -$0.22
Affinity Bancshares  AFBI $18.73
+0.23
$118.32M $10.31K $18.67 $18.79 $118.32M 20.58 $0.91
Comstock Holding Companies  CHCI $11.61
+2.02
$116.89M $10.69K $11.3 $11.7 $116.89M 7.89 $1.47
Atossa Therapeutics  ATOS $0.9
+0.33
$116.64M $640K $0.8699 $0.92 $116.64M 0 -$0.2
Achieve Life Sciences  ACHV $2.34
-1.48
$116.01M $242.95K $2.3 $2.39 $116.01M 0 -$1.35
FingerMotion  FNGR $1.98
-0.53
$113.98M $158.64K $1.95 $2.01 $113.98M 0 -$0.09
Zentek  ZTEK $1.07
-1.93
$111.93M $12.71K $1.07 $1.1 $111.93M 0 -$0.07
Cardiol Therapeutics  CRDL $1.34
-3.61
$110.75M $163.6K $1.31 $1.39 $110.75M 0 -$0.34
Sound Financial Bancorp  SFBC $46.25
-0.77
$110.45M $5.15K $46.25 $46.86 $110.45M 23.71 $1.95
SKYX Platforms  SKYX $1.02
-0.99
$109.03M $301.96K $1.01 $1.05 $109.03M 0 -$0.35
QuickLogic  QUIK $6.87
-2.5
$108.86M $168.66K $6.75 $7.13 $108.86M 0 -$0.41
Imperial Petroleum  IMPP $3.13
+0.64
$107.72M $109.24K $3.05 $3.15 $107.72M 2.60 $1.2
MDxHealth SA  MDXH $2.17
-1.23
$107.56M $27.57K $2.15 $2.2 $107.56M 0 -$1.04
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Corbus Pharmaceuticals  CRBP $8.61
+2.87
$105.36M $79.17K $8.18 $8.64 $105.36M 0 -$4.24
iCAD  ICAD $3.85
-1.03
$104.95M $80.55K $3.79 $3.94 $104.95M 0 -$0.19
Blink Charging  BLNK $1.02
<0.01
$104.78M $2.83M $1.02 $1.09 $104.78M 0 -$1.99
Cassava Sciences  SAVA $2.16
-1.6
$104.1M $435.05K $2.13 $2.21 $104.1M 0 -$1.59
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.