$3.69T
시가 총액
$182.05B
총 거래량
BTC 62.53%   •   ETH 9.70%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.6 —
+3.39
$214.05M — $80.36K — $11.14 — $11.79 — $214.05M — 0 -$1.24 —
RADCOM  RDCM $13.12 —
-1.43
$210.3M — $12.64K — $13.08 — $13.35 — $210.3M — 24.75 $0.53 —
Kingstone Companies  KINS $14.79 —
-2.25
$207.15M — $271.87K — $14.66 — $15.17 — $207.15M — 9.07 $1.63 —
Old Point Financial  OPOF $40.55 —
+0.2
$207.01M — $10.92K — $40.42 — $40.86 — $207.01M — 20.68 $1.96 —
Eledon Pharmaceuticals  ELDN $3.45 —
+1.47
$206.59M — $371.35K — $3.3 — $3.5 — $206.59M — 0 -$0.04 —
China SXT Pharmaceuticals  SXTC $1.71 —
-3.39
$198.41M — $37.93K — $1.65 — $1.76 — $198.41M — 0.013 $124.5 —
First Community  FCCO $25.33 —
+0.16
$194.57M — $13.65K — $25.25 — $25.45 — $194.57M — 12.79 $1.98 —
High Tide  HITI $2.39 —
+2.14
$194.35M — $1.03M — $2.26 — $2.44 — $194.35M — 0 -$0.09 —
Vuzix  VUZI $2.51 —
-2.71
$191.37M — $1.34M — $2.46 — $2.61 — $191.37M — 0 -$1.03 —
SELLAS Life Sciences  SLS $1.9 —
-0.26
$189.08M — $2.07M — $1.89 — $1.94 — $189.08M — 0 -$0.36 —
National Bankshares  NKSH $29.68 —
+1.37
$188.86M — $27.85K — $28.82 — $29.96 — $188.86M — 21.50 $1.38 —
Smith-Midland  SMID $35.59 —
+2.89
$188.79M — $9.98K — $34.49 — $36 — $188.79M — 24.54 $1.45 —
First National  FXNC $20.69 —
-0.43
$185.93M — $12.33K — $20.69 — $20.95 — $185.93M — 30.88 $0.67 —
Profound Medical  PROF $6.08 —
+3.05
$185.09M — $47.93K — $5.78 — $6.08 — $185.09M — 0 -$1.21 —
eGain  EGAN $6.76 —
-0.59
$184.89M — $91.51K — $6.68 — $6.82 — $184.89M — 67.59 $0.1 —
Bright Minds Biosciences  DRUG $25.93 —
-2.45
$183.67M — $36.99K — $25.5 — $26.83 — $183.67M — 0 -$0.4 —
First Savings Financial  FSFG $26.25 —
-0.15
$181.63M — $27.3K — $26.13 — $26.43 — $181.63M — 9.34 $2.81 —
The Joint  JYNT $11.84 —
-0.92
$181.19M — $30.54K — $11.8 — $12.08 — $181.19M — 0 -$0.1 —
Eagle Financial Services  EFSI $33.13 —
-1.66
$178.19M — $13.62K — $33.12 — $33.89 — $178.19M — 15.92 $2.08 —
SoundThinking  SSTI $13.87 —
-2.12
$175.78M — $27.34K — $13.84 — $14.21 — $175.78M — 0 -$0.61 —
Instil Bio  TIL $26.76 —
+4.41
$175.54M — $177.79K — $25.1 — $26.91 — $175.54M — 0 -$11.97 —
Crexendo  CXDO $6 —
-4
$174.18M — $136.68K — $5.96 — $6.25 — $174.18M — 75.00 $0.08 —
Franklin Financial Services  FRAF $38.91 —
+2.72
$173.47M — $55.35K — $37.85 — $39.04 — $173.47M — 14.85 $2.62 —
KORU Medical Systems  KRMD $3.73 —
-0.53
$172.11M — $49.09K — $3.71 — $3.78 — $172.11M — 0 -$0.12 —
Tiziana Life Sciences  TLSA $1.47 —
-2.65
$171.77M — $135.87K — $1.45 — $1.52 — $171.77M — 0 -$0.11 —
Arbe Robotics  ARBE $1.63 —
0
$171.6M — $998.94K — $1.58 — $1.65 — $171.6M — 0 -$0.58 —
HF Foods  HFFG $3.23 —
-1.52
$171.24M — $41.42K — $3.22 — $3.32 — $171.24M — 0 -$0.94 —
Nuvectis Pharma  NVCT $8.19 —
+1.36
$171.12M — $45.34K — $7.89 — $8.3 — $171.12M — 0 -$1.13 —
U.S. Gold  USAU $12.22 —
+0.74
$169.55M — $223.74K — $12.05 — $12.45 — $169.55M — 0 -$1.37 —
Journey Medical Corporation  DERM $7.22 —
+1.12
$168.2M — $74.97K — $7.07 — $7.36 — $168.2M — 0 -$0.37 —
Seven Hills Realty Trust  SEVN $11.27 —
-11.09
$167.91M — $283.94K — $11.25 — $12.32 — $167.91M — 9.71 $1.16 —
BV Financial  BVFL $15.87 —
-0.5
$167.09M — $30.97K — $15.87 — $16.06 — $167.09M — 14.97 $1.06 —
Energy Services of America  ESOA $9.89 —
+1.02
$165.34M — $186.74K — $9.46 — $9.9 — $165.34M — 9.07 $1.09 —
Ames National  ATLO $18.4 —
0
$164.05M — $16.02K — $18.26 — $18.49 — $164.05M — 14.48 $1.27 —
Agenus  AGEN $5.92 —
+14.29
$162.31M — $1.58M — $5.07 — $5.98 — $162.31M — 0.19 $29.61 —
Full House Resorts  FLL $4.5 —
+9.76
$161.89M — $253.8K — $4.05 — $4.5 — $161.89M — 0 -$1.1 —
Compugen  CGEN $1.69 —
+1.2
$160.81M — $73.24K — $1.69 — $1.74 — $160.81M — 0 -$0.16 —
Prairie Operating  PROP $3.66 —
+2.23
$160.42M — $1.11M — $3.46 — $3.7 — $160.42M — 0 -$5.27 —
Siebert Financial  SIEB $3.95 —
-1.99
$159.62M — $159.51K — $3.78 — $4 — $159.62M — 8.58 $0.46 —
Atomera Incorporated  ATOM $5.19 —
-3.53
$159.35M — $392.69K — $5.1 — $5.38 — $159.35M — 0 -$0.66 —
Piedmont Lithium Inc.  PLL $7.26 —
+12.13
$159.22M — $1.33M — $6.48 — $7.5 — $159.22M — 0 -$2.79 —
DiaMedica Therapeutics  DMAC $3.67 —
-4.68
$157.38M — $195.73K — $3.66 — $3.82 — $157.38M — 0 -$0.64 —
AVITA Medical, Inc.  RCEL $5.94 —
+5.51
$157.02M — $230.4K — $5.62 — $6.04 — $157.02M — 0 -$2.19 —
CF Bankshares  CFBK $24.18 —
+0.33
$156.69M — $15.01K — $23.84 — $24.4 — $156.69M — 10.65 $2.27 —
MainStreet Bancshares  MNSB $20.31 —
+0.49
$156.47M — $19.91K — $20.15 — $20.45 — $156.47M — 0 -$1.71 —
Lightwave Logic  LWLG $1.25 —
-2.34
$156.3M — $914.12K — $1.22 — $1.28 — $156.3M — 0 -$0.18 —
LENSAR  LNSR $13.11 —
-0.83
$156.07M — $41.73K — $13.03 — $13.24 — $156.07M — 0 -$4.86 —
Pro-Dex  PDEX $47.76 —
-2.51
$155.75M — $40.6K — $47.05 — $49.09 — $155.75M — 17.30 $2.76 —
LifeVantage  LFVN $12.37 —
-5.28
$155.72M — $105.42K — $12.31 — $13.09 — $155.72M — 17.67 $0.7 —
NeoVolta  NEOV $4.55 —
+10.98
$155.27M — $383.95K — $4.01 — $4.61 — $155.27M — 0 -$0.12 —
Galectin Therapeutics  GALT $2.45 —
+8.89
$155.06M — $457.66K — $2.18 — $2.49 — $155.06M — 0 -$0.72 —
AudioEye  AEYE $12.1 —
-0.82
$150.75M — $65.61K — $11.75 — $12.38 — $150.75M — 0 -$0.41 —
Greenwich LifeSciences  GLSI $11.22 —
+6.35
$149.99M — $72.56K — $10.45 — $11.29 — $149.99M — 0 -$1.27 —
Inhibikase Therapeutics  IKT $2 —
-0.99
$148.68M — $75.56K — $1.99 — $2.07 — $148.68M — 0 -$0.58 —
DocGo  DCGO $1.5 —
-3.85
$148.66M — $582.75K — $1.49 — $1.55 — $148.66M — 0 -$0.01 —
Rapid Micro Biosystems  RPID $3.37 —
-2.88
$147.71M — $68.53K — $3.29 — $3.58 — $147.71M — 0 -$1.03 —
First Capital  FCAP $43.77 —
+0.18
$146.86M — $13.16K — $43.2 — $44.8 — $146.86M — 11.95 $3.66 —
Tian Ruixiang  TIRX $1.21 —
+1.24
$146.78M — $36.91K — $1.17 — $1.21 — $146.78M — 0 -$2.42 —
Village Farms  VFF $1.3 —
-6.47
$146.04M — $1.96M — $1.28 — $1.47 — $146.04M — 0 -$0.35 —
The ONE Group Hospitality  STKS $4.72 —
+0.43
$145.86M — $195.72K — $4.4 — $4.72 — $145.86M — 0 -$1.26 —
Rekor Systems  REKR $1.23 —
0
$145.23M — $1.73M — $1.23 — $1.26 — $145.23M — 0 -$0.57 —
Theratechnologies  THTX $3.15 —
+0.32
$144.92M — $408.88K — $3.14 — $3.16 — $144.92M — 0 -$0.19 —
AMMO  POWW $1.24 —
+2.48
$144.85M — $749.02K — $1.18 — $1.25 — $144.85M — 0 -$0.58 —
HireQuest  HQI $10.27 —
-1.25
$144.12M — $6.77K — $10.27 — $10.4 — $144.12M — 39.50 $0.26 —
Richmond Mutual Bancorporation  RMBI $13.81 —
-0.47
$143.68M — $14.11K — $13.67 — $13.92 — $143.68M — 15.51 $0.89 —
GoHealth  GOCO $6.01 —
-3.84
$143.19M — $17.69K — $6 — $6.32 — $143.19M — 0 -$0.14 —
Taylor Devices  TAYD $45.57 —
-0.89
$142.94M — $3.53K — $45.28 — $46.2 — $142.94M — 18.22 $2.5 —
Forte Biosciences  FBRX $11.46 —
-8.21
$139.91M — $113.28K — $10.77 — $12.58 — $139.91M — 0 -$9.51 —
Hycroft Mining Holding  HYMC $3.65 —
+4.89
$136.81M — $705.82K — $3.41 — $3.67 — $136.81M — 0 -$2.1 —
Seanergy Maritime  SHIP $6.76 —
+6.79
$136.26M — $191.58K — $6.39 — $6.8 — $136.26M — 5.32 $1.27 —
The9  NCTY $9.6 —
-0.41
$135M — $42.88K — $9.32 — $9.88 — $135M — 0 -$2.09 —
Dogness (International)  DOGZ $9.2 —
-2.44
$130.92M — $129.5K — $9.12 — $9.67 — $130.92M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.79 —
-1.67
$130.85M — $8.6K — $11.79 — $12.05 — $130.85M — 0 -$0.69 —
Lucid Diagnostics  LUCD $1.18 —
+5.36
$127.67M — $1.11M — $1.08 — $1.21 — $127.67M — 0 -$1.17 —
China Automotive Systems  CAAS $4.23 —
+1.93
$127.62M — $39.69K — $4.13 — $4.25 — $127.62M — 4.40 $0.96 —
SB Financial  SBFG $19.45 —
-0.87
$126.91M — $23.87K — $19.44 — $19.8 — $126.91M — 11.44 $1.7 —
Oriental Culture Holding  OCG $6.11 —
-2.96
$126.76M — $2.58K — $6 — $6.11 — $126.76M — 0 -$0.18 —
LightPath  LPTH $2.93 —
-2.01
$125.69M — $27.11K — $2.91 — $3.05 — $125.69M — 0 -$0.25 —
FitLife Brands  FTLF $13.19 —
-1.79
$123.87M — $9.8K — $13.11 — $13.45 — $123.87M — 14.65 $0.9 —
Sangamo Therapeutics  SGMO $0.5 —
-4.96
$122.7M — $4.92M — $0.4899 — $0.53 — $122.7M — 0 -$0.36 —
Finward Bancorp  FNWD $28.25 —
+0.11
$122.2M — $4.77K — $28.04 — $28.25 — $122.2M — 36.21 $0.78 —
Champions Oncology  CSBR $8.81 —
-1.12
$121.81M — $5.02K — $8.77 — $9 — $121.81M — 19.57 $0.45 —
Comstock Holding Companies  CHCI $11.86 —
+4.22
$119.41M — $18.89K — $11.3 — $11.91 — $119.41M — 8.06 $1.47 —
Affinity Bancshares  AFBI $18.79 —
+0.54
$118.68M — $11.51K — $18.67 — $18.79 — $118.68M — 20.64 $0.91 —
Lantronix  LTRX $3.03 —
0
$117.84M — $226.73K — $2.95 — $3.11 — $117.84M — 0 -$0.22 —
Achieve Life Sciences  ACHV $2.33 —
-1.69
$115.77M — $438.14K — $2.3 — $2.39 — $115.77M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.89 —
-1.34
$114.69M — $943.77K — $0.8699 — $0.92 — $114.69M — 0 -$0.2 —
FingerMotion  FNGR $1.99 —
0
$114.59M — $293.24K — $1.95 — $2.01 — $114.59M — 0 -$0.09 —
Cardiol Therapeutics  CRDL $1.37 —
-1.44
$113.23M — $237.63K — $1.31 — $1.39 — $113.23M — 0 -$0.34 —
Zentek  ZTEK $1.07 —
-1.83
$112.04M — $17.74K — $1.07 — $1.1 — $112.04M — 0 -$0.07 —
Sound Financial Bancorp  SFBC $46.2 —
-0.88
$110.33M — $7.68K — $45.94 — $46.86 — $110.33M — 23.69 $1.95 —
SKYX Platforms  SKYX $1.03 —
0
$110.12M — $411K — $1.01 — $1.05 — $110.12M — 0 -$0.35 —
Imperial Petroleum  IMPP $3.14 —
+0.96
$108.06M — $197.97K — $3.05 — $3.15 — $108.06M — 2.61 $1.2 —
MDxHealth SA  MDXH $2.18 —
-0.91
$107.9M — $71.99K — $2.15 — $2.2 — $107.9M — 0 -$1.04 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
QuickLogic  QUIK $6.71 —
-4.82
$106.26M — $240.49K — $6.71 — $7.13 — $106.26M — 0 -$0.41 —
Blink Charging  BLNK $1.03 —
+0.98
$105.8M — $3.73M — $1.01 — $1.1 — $105.8M — 0 -$1.99 —
iCAD  ICAD $3.88 —
-0.26
$105.77M — $112.51K — $3.79 — $3.94 — $105.77M — 0 -$0.19 —
Cassava Sciences  SAVA $2.16 —
-1.37
$104.35M — $621.03K — $2.13 — $2.21 — $104.35M — 0 -$1.59 —
Thumzup Media  TZUP $10.77 —
+13.37
$104.23M — $978.72K — $8.61 — $11.39 — $104.23M — 0 -$0.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.