$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.68 —
+4.11
$215.54M — $31.97K — $11.14 — $11.73 — $215.54M — 0 -$1.24 —
RADCOM  RDCM $13.27 —
-0.3
$212.71M — $7.04K — $13.08 — $13.35 — $212.71M — 25.03 $0.53 —
Eledon Pharmaceuticals  ELDN $3.48 —
+2.36
$208.39M — $206.29K — $3.3 — $3.49 — $208.39M — 0 -$0.04 —
Old Point Financial  OPOF $40.69 —
+0.54
$207.72M — $5.03K — $40.42 — $40.78 — $207.72M — 20.76 $1.96 —
Kingstone Companies  KINS $14.78 —
-2.29
$207.05M — $188.86K — $14.66 — $15.17 — $207.05M — 9.06 $1.63 —
China SXT Pharmaceuticals  SXTC $1.7 —
-3.95
$197.25M — $12.36K — $1.69 — $1.76 — $197.25M — 0.013 $124.5 —
First Community  FCCO $25.41 —
+0.47
$195.19M — $3.79K — $25.25 — $25.45 — $195.19M — 12.83 $1.98 —
SELLAS Life Sciences  SLS $1.94 —
+1.84
$193.07M — $1.21M — $1.89 — $1.94 — $193.07M — 0 -$0.36 —
High Tide  HITI $2.35 —
+0.4
$191.04M — $299.99K — $2.26 — $2.38 — $191.04M — 0 -$0.09 —
Vuzix  VUZI $2.48 —
-3.88
$189.08M — $794.31K — $2.46 — $2.61 — $189.08M — 0 -$1.03 —
Smith-Midland  SMID $35.62 —
+2.98
$188.95M — $3.97K — $34.49 — $36 — $188.95M — 24.56 $1.45 —
National Bankshares  NKSH $29.57 —
+0.99
$188.16M — $4K — $28.82 — $29.71 — $188.16M — 21.42 $1.38 —
First National  FXNC $20.8 —
+0.1
$186.92M — $5.02K — $20.76 — $20.95 — $186.92M — 31.04 $0.67 —
eGain  EGAN $6.75 —
-0.74
$184.62M — $7.97K — $6.68 — $6.77 — $184.62M — 67.50 $0.1 —
Bright Minds Biosciences  DRUG $25.86 —
-2.73
$183.14M — $26.69K — $25.5 — $26.83 — $183.14M — 0 -$0.4 —
The Joint  JYNT $11.92 —
-0.25
$182.41M — $10.82K — $11.81 — $12.08 — $182.41M — 0 -$0.1 —
First Savings Financial  FSFG $26.27 —
-0.1
$181.73M — $10.21K — $26.13 — $26.43 — $181.73M — 9.34 $2.81 —
Eagle Financial Services  EFSI $33.44 —
-0.74
$179.85M — $5.18K — $33.37 — $33.89 — $179.85M — 16.07 $2.08 —
Profound Medical  PROF $5.9 —
0
$179.61M — $9.49K — $5.78 — $5.98 — $179.61M — 0 -$1.21 —
SoundThinking  SSTI $14.03 —
-0.97
$177.84M — $13.25K — $13.84 — $14.21 — $177.84M — 0 -$0.61 —
Crexendo  CXDO $6.05 —
-3.2
$175.63M — $63.45K — $5.96 — $6.25 — $175.63M — 75.62 $0.08 —
HF Foods  HFFG $3.3 —
+0.61
$174.95M — $8.03K — $3.25 — $3.32 — $174.95M — 0 -$0.94 —
Franklin Financial Services  FRAF $39 —
+2.96
$173.87M — $27.12K — $37.85 — $39 — $173.87M — 14.88 $2.62 —
Arbe Robotics  ARBE $1.64 —
+0.61
$172.66M — $722.94K — $1.58 — $1.64 — $172.66M — 0 -$0.58 —
Tiziana Life Sciences  TLSA $1.48 —
-2.32
$172.35M — $68.31K — $1.47 — $1.52 — $172.35M — 0 -$0.11 —
KORU Medical Systems  KRMD $3.73 —
-0.53
$172.11M — $15.87K — $3.71 — $3.78 — $172.11M — 0 -$0.12 —
U.S. Gold  USAU $12.28 —
+1.24
$170.38M — $162.78K — $12.05 — $12.45 — $170.38M — 0 -$1.37 —
Nuvectis Pharma  NVCT $8.15 —
+0.87
$170.28M — $24.4K — $7.89 — $8.23 — $170.28M — 0 -$1.13 —
Seven Hills Realty Trust  SEVN $11.41 —
-9.93
$170.11M — $231.66K — $11.25 — $12.32 — $170.11M — 9.83 $1.16 —
Journey Medical Corporation  DERM $7.27 —
+1.82
$169.36M — $44.44K — $7.07 — $7.36 — $169.36M — 0 -$0.37 —
Instil Bio  TIL $25.81 —
+0.7
$169.31M — $115.48K — $25.1 — $26.91 — $169.31M — 0 -$11.97 —
BV Financial  BVFL $16 —
+0.31
$168.46M — $4.29K — $15.93 — $16.06 — $168.46M — 15.09 $1.06 —
Compugen  CGEN $1.73 —
+3.59
$164.62M — $49.17K — $1.7 — $1.74 — $164.62M — 0 -$0.16 —
Ames National  ATLO $18.38 —
-0.14
$163.82M — $10K — $18.26 — $18.49 — $163.82M — 14.46 $1.27 —
Energy Services of America  ESOA $9.79 —
0
$163.67M — $120.57K — $9.46 — $9.9 — $163.67M — 8.98 $1.09 —
Agenus  AGEN $5.86 —
+13.13
$160.66M — $987.36K — $5.07 — $5.93 — $160.66M — 0.19 $29.61 —
Village Farms  VFF $1.43 —
+2.86
$160.64M — $839.17K — $1.38 — $1.47 — $160.64M — 0 -$0.35 —
DiaMedica Therapeutics  DMAC $3.75 —
-2.73
$160.6M — $110.65K — $3.72 — $3.82 — $160.6M — 0 -$0.64 —
Piedmont Lithium Inc.  PLL $7.31 —
+12.98
$160.43M — $1.16M — $6.48 — $7.5 — $160.43M — 0 -$2.79 —
Atomera Incorporated  ATOM $5.19 —
-3.53
$159.35M — $129.23K — $5.19 — $5.38 — $159.35M — 0 -$0.66 —
CF Bankshares  CFBK $24.4 —
+1.24
$158.12M — $6.18K — $23.84 — $24.4 — $158.12M — 10.74 $2.27 —
AVITA Medical, Inc.  RCEL $5.97 —
+6.04
$157.82M — $139.46K — $5.62 — $6.04 — $157.82M — 0 -$2.19 —
LifeVantage  LFVN $12.52 —
-4.13
$157.6M — $43.66K — $12.52 — $13.09 — $157.6M — 17.88 $0.7 —
Lightwave Logic  LWLG $1.26 —
-1.56
$157.55M — $662.21K — $1.22 — $1.28 — $157.55M — 0 -$0.18 —
MainStreet Bancshares  MNSB $20.35 —
+0.69
$156.78M — $4.31K — $20.15 — $20.45 — $156.78M — 0 -$1.71 —
Prairie Operating  PROP $3.58 —
-0.14
$156.69M — $434.81K — $3.46 — $3.59 — $156.69M — 0 -$5.27 —
LENSAR  LNSR $13.15 —
-0.53
$156.55M — $13.38K — $13.03 — $13.24 — $156.55M — 0 -$4.86 —
Siebert Financial  SIEB $3.87 —
-3.97
$156.39M — $126.45K — $3.78 — $4 — $156.39M — 8.41 $0.46 —
Pro-Dex  PDEX $47.8 —
-2.43
$155.88M — $31.15K — $47.77 — $49.09 — $155.88M — 17.31 $2.76 —
Full House Resorts  FLL $4.32 —
+5.37
$155.41M — $111.84K — $4.05 — $4.37 — $155.41M — 0 -$1.1 —
AudioEye  AEYE $12.37 —
+1.35
$154.05M — $40.82K — $11.75 — $12.38 — $154.05M — 0 -$0.41 —
NeoVolta  NEOV $4.45 —
+8.37
$151.86M — $321.12K — $4.01 — $4.61 — $151.86M — 0 -$0.12 —
DocGo  DCGO $1.53 —
-2.24
$151.13M — $228.32K — $1.49 — $1.55 — $151.13M — 0 -$0.01 —
First Capital  FCAP $44.8 —
+2.54
$150.32M — $11.11K — $43.2 — $44.8 — $150.32M — 12.24 $3.66 —
Inhibikase Therapeutics  IKT $2.01 —
-0.5
$149.43M — $15.41K — $2 — $2.07 — $149.43M — 0 -$0.58 —
Rapid Micro Biosystems  RPID $3.4 —
-2.02
$149.03M — $38.95K — $3.29 — $3.58 — $149.03M — 0 -$1.03 —
GoHealth  GOCO $6.14 —
-1.76
$146.29M — $4.29K — $6.15 — $6.32 — $146.29M — 0 -$0.14 —
Galectin Therapeutics  GALT $2.3 —
+2.22
$145.57M — $190.84K — $2.18 — $2.33 — $145.57M — 0 -$0.72 —
Greenwich LifeSciences  GLSI $10.87 —
+2.99
$145.25M — $23.04K — $10.45 — $10.89 — $145.25M — 0 -$1.27 —
Rekor Systems  REKR $1.23 —
0
$145.23M — $1.12M — $1.23 — $1.26 — $145.23M — 0 -$0.57 —
Theratechnologies  THTX $3.15 —
+0.37
$144.99M — $247.63K — $3.14 — $3.16 — $144.99M — 0 -$0.19 —
Tian Ruixiang  TIRX $1.19 —
-0.02
$144.95M — $30.17K — $1.17 — $1.2 — $144.95M — 0 -$2.42 —
Taylor Devices  TAYD $46.2 —
+0.48
$144.92M — $1.03K — $45.28 — $46.2 — $144.92M — 18.48 $2.5 —
HireQuest  HQI $10.32 —
-0.81
$144.77M — $2.55K — $10.32 — $10.4 — $144.77M — 39.67 $0.26 —
Richmond Mutual Bancorporation  RMBI $13.86 —
-0.11
$144.2M — $3.65K — $13.67 — $13.92 — $144.2M — 15.56 $0.89 —
The ONE Group Hospitality  STKS $4.64 —
-1.28
$143.39M — $150.28K — $4.42 — $4.67 — $143.39M — 0 -$1.26 —
AMMO  POWW $1.21 —
-0.41
$140.76M — $210.59K — $1.2 — $1.22 — $140.76M — 0 -$0.58 —
Forte Biosciences  FBRX $11.22 —
-10.1
$137.04M — $65.87K — $11.07 — $12.58 — $137.04M — 0 -$9.51 —
Dogness (International)  DOGZ $9.57 —
+1.48
$136.19M — $88.91K — $9.12 — $9.67 — $136.19M — 0 -$0.39 —
Seanergy Maritime  SHIP $6.73 —
+6.33
$135.67M — $132.6K — $6.39 — $6.8 — $135.67M — 5.29 $1.27 —
The9  NCTY $9.64 —
0
$135.56M — $39.29K — $9.32 — $9.88 — $135.56M — 0 -$2.09 —
Rhinebeck Bancorp  RBKB $11.92 —
-0.58
$132.29M — $2.01K — $11.85 — $12.05 — $132.29M — 0 -$0.69 —
Hycroft Mining Holding  HYMC $3.49 —
+0.29
$130.82M — $460.43K — $3.41 — $3.53 — $130.82M — 0 -$2.1 —
China Automotive Systems  CAAS $4.24 —
+2.17
$127.93M — $37.47K — $4.13 — $4.25 — $127.93M — 4.41 $0.96 —
SB Financial  SBFG $19.6 —
-0.1
$127.89M — $14.72K — $19.51 — $19.79 — $127.89M — 11.52 $1.7 —
LightPath  LPTH $2.96 —
-1
$126.98M — $14.43K — $2.94 — $3.05 — $126.98M — 0 -$0.25 —
Lucid Diagnostics  LUCD $1.15 —
+2.69
$124.42M — $411.89K — $1.08 — $1.15 — $124.42M — 0 -$1.17 —
Oriental Culture Holding  OCG $6 —
-4.76
$124.4M — $1.75K — $6 — $6.04 — $124.4M — 0 -$0.18 —
Sangamo Therapeutics  SGMO $0.5 —
-4.26
$123.63M — $3.37M — $0.5 — $0.53 — $123.63M — 0 -$0.36 —
Champions Oncology  CSBR $8.93 —
+0.22
$123.47M — $2.82K — $8.77 — $9 — $123.47M — 19.84 $0.45 —
FitLife Brands  FTLF $13.11 —
-2.38
$123.12M — $5.38K — $13.11 — $13.45 — $123.12M — 14.56 $0.9 —
Finward Bancorp  FNWD $28.22 —
0
$122.07M — $939 — $28.22 — $28.22 — $122.07M — 36.17 $0.78 —
Lantronix  LTRX $3.06 —
+0.97
$118.98M — $176.18K — $2.95 — $3.11 — $118.98M — 0 -$0.22 —
Affinity Bancshares  AFBI $18.73 —
+0.23
$118.32M — $10.31K — $18.67 — $18.79 — $118.32M — 20.58 $0.91 —
Comstock Holding Companies  CHCI $11.61 —
+2.02
$116.89M — $10.69K — $11.3 — $11.7 — $116.89M — 7.89 $1.47 —
Atossa Therapeutics  ATOS $0.9 —
+0.33
$116.64M — $640K — $0.8699 — $0.92 — $116.64M — 0 -$0.2 —
Achieve Life Sciences  ACHV $2.34 —
-1.48
$116.01M — $242.95K — $2.3 — $2.39 — $116.01M — 0 -$1.35 —
FingerMotion  FNGR $1.98 —
-0.53
$113.98M — $158.64K — $1.95 — $2.01 — $113.98M — 0 -$0.09 —
Zentek  ZTEK $1.07 —
-1.93
$111.93M — $12.71K — $1.07 — $1.1 — $111.93M — 0 -$0.07 —
Cardiol Therapeutics  CRDL $1.34 —
-3.61
$110.75M — $163.6K — $1.31 — $1.39 — $110.75M — 0 -$0.34 —
Sound Financial Bancorp  SFBC $46.25 —
-0.77
$110.45M — $5.15K — $46.25 — $46.86 — $110.45M — 23.71 $1.95 —
SKYX Platforms  SKYX $1.02 —
-0.99
$109.03M — $301.96K — $1.01 — $1.05 — $109.03M — 0 -$0.35 —
QuickLogic  QUIK $6.87 —
-2.5
$108.86M — $168.66K — $6.75 — $7.13 — $108.86M — 0 -$0.41 —
Imperial Petroleum  IMPP $3.13 —
+0.64
$107.72M — $109.24K — $3.05 — $3.15 — $107.72M — 2.60 $1.2 —
MDxHealth SA  MDXH $2.17 —
-1.23
$107.56M — $27.57K — $2.15 — $2.2 — $107.56M — 0 -$1.04 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Corbus Pharmaceuticals  CRBP $8.61 —
+2.87
$105.36M — $79.17K — $8.18 — $8.64 — $105.36M — 0 -$4.24 —
iCAD  ICAD $3.85 —
-1.03
$104.95M — $80.55K — $3.79 — $3.94 — $104.95M — 0 -$0.19 —
Blink Charging  BLNK $1.02 —
<0.01
$104.78M — $2.83M — $1.02 — $1.09 — $104.78M — 0 -$1.99 —
Cassava Sciences  SAVA $2.16 —
-1.6
$104.1M — $435.05K — $2.13 — $2.21 — $104.1M — 0 -$1.59 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.