$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RADCOM  RDCM $13.32 —
+0.08
$213.51M — $801 — $13.32 — $13.32 — $213.51M — 25.13 $0.53 —
Kingstone Companies  KINS $14.87 —
-1.72
$208.27M — $35.6K — $14.8 — $15.17 — $208.27M — 9.12 $1.63 —
Perma-Fix Environmental Services  PESI $11.2 —
-0.18
$206.67M — $2.24K — $11.14 — $11.22 — $206.67M — 0 -$1.24 —
Old Point Financial  OPOF $40.42 —
-0.12
$206.35M — $223 — $40.42 — $40.42 — $206.35M — 20.62 $1.96 —
China SXT Pharmaceuticals  SXTC $1.74 —
-1.69
$201.89M — $3.99K — $1.69 — $1.76 — $201.89M — 0.013 $124.5 —
Eledon Pharmaceuticals  ELDN $3.35 —
-1.62
$200.3M — $10.8K — $3.35 — $3.43 — $200.3M — 0 -$0.04 —
First Community  FCCO $25.25 —
-0.16
$193.96M — $460 — $25.25 — $25.25 — $193.96M — 12.75 $1.98 —
Vuzix  VUZI $2.54 —
-1.55
$193.66M — $163.59K — $2.53 — $2.61 — $193.66M — 0 -$1.03 —
High Tide  HITI $2.34 —
0
$190.29M — $380.7K — $2.33 — $2.38 — $190.29M — 0 -$0.09 —
Bright Minds Biosciences  DRUG $26.77 —
+0.72
$189.63M — $4.88K — $26.45 — $26.83 — $189.63M — 0 -$0.4 —
SELLAS Life Sciences  SLS $1.9 —
-0.26
$189.08M — $241.43K — $1.89 — $1.91 — $189.08M — 0 -$0.36 —
Smith-Midland  SMID $35.5 —
+2.63
$188.31M — $679 — $34.55 — $35.5 — $188.31M — 24.48 $1.45 —
First National  FXNC $20.78 —
0
$186.74M — $153 — $20.78 — $20.78 — $186.74M — 31.01 $0.67 —
The Joint  JYNT $12.01 —
+0.5
$183.79M — $707 — $11.94 — $12.01 — $183.79M — 0 -$0.1 —
National Bankshares  NKSH $28.82 —
-1.57
$183.39M — $1.51K — $28.82 — $29.2 — $183.39M — 20.88 $1.38 —
eGain  EGAN $6.68 —
-1.7
$182.82M — $703 — $6.68 — $6.68 — $182.82M — 66.84 $0.1 —
First Savings Financial  FSFG $26.36 —
+0.27
$182.39M — $850 — $26.13 — $26.36 — $182.39M — 9.38 $2.81 —
Eagle Financial Services  EFSI $33.83 —
+0.42
$181.95M — $203 — $33.69 — $33.69 — $181.95M — 16.26 $2.08 —
Crexendo  CXDO $6.2 —
-0.8
$179.99M — $5.05K — $6.21 — $6.25 — $179.99M — 77.50 $0.08 —
Tiziana Life Sciences  TLSA $1.51 —
+1.34
$176.44M — $78.58K — $1.46 — $1.53 — $176.44M — 0 -$0.11 —
Profound Medical  PROF $5.78 —
-2.03
$175.96M — $4.09K — $5.78 — $5.78 — $175.96M — 0 -$1.21 —
SoundThinking  SSTI $13.86 —
-2.19
$175.65M — $1.19K — $13.86 — $14.21 — $175.65M — 0 -$0.61 —
KORU Medical Systems  KRMD $3.78 —
+0.8
$174.41M — $383 — $3.78 — $3.78 — $174.41M — 0 -$0.12 —
Seven Hills Realty Trust  SEVN $11.66 —
-8.01
$173.8M — $71.84K — $11.59 — $12.32 — $173.8M — 10.05 $1.16 —
HF Foods  HFFG $3.27 —
-0.3
$173.36M — $250 — $3.27 — $3.27 — $173.36M — 0 -$0.94 —
Instil Bio  TIL $26 —
+1.45
$170.56M — $28.8K — $25.1 — $26.2 — $170.56M — 0 -$11.97 —
Franklin Financial Services  FRAF $37.95 —
+0.18
$169.19M — $960 — $37.85 — $38 — $169.19M — 14.48 $2.62 —
Nuvectis Pharma  NVCT $8.04 —
-0.5
$167.98M — $3.17K — $7.89 — $8.04 — $167.98M — 0 -$1.13 —
U.S. Gold  USAU $12.1 —
-0.25
$167.89M — $24.7K — $12.1 — $12.3 — $167.89M — 0 -$1.37 —
Arbe Robotics  ARBE $1.59 —
-2.25
$167.74M — $214.17K — $1.59 — $1.64 — $167.74M — 0 -$0.58 —
BV Financial  BVFL $15.93 —
-0.13
$167.72M — $222 — $15.93 — $15.93 — $167.72M — 15.02 $1.06 —
Journey Medical Corporation  DERM $7.13 —
-0.21
$165.98M — $1.25K — $7.07 — $7.18 — $165.98M — 0 -$0.37 —
Ames National  ATLO $18.4 —
0
$164.05M — $35 — $18.4 — $18.4 — $164.05M — 14.48 $1.27 —
Compugen  CGEN $1.72 —
+2.99
$163.67M — $18.12K — $1.7 — $1.73 — $163.67M — 0 -$0.16 —
LifeVantage  LFVN $12.88 —
-1.36
$162.16M — $12.71K — $12.88 — $13.09 — $162.16M — 18.40 $0.7 —
Energy Services of America  ESOA $9.69 —
-1.02
$162M — $8.47K — $9.65 — $9.84 — $162M — 8.88 $1.09 —
Atomera Incorporated  ATOM $5.27 —
-2.04
$161.81M — $34.48K — $5.27 — $5.38 — $161.81M — 0 -$0.66 —
Village Farms  VFF $1.44 —
+3.24
$161.2M — $305.67K — $1.38 — $1.44 — $161.2M — 0 -$0.35 —
DiaMedica Therapeutics  DMAC $3.75 —
-2.55
$160.81M — $58.88K — $3.72 — $3.82 — $160.81M — 0 -$0.64 —
Pro-Dex  PDEX $48.72 —
-0.55
$158.88M — $1.98K — $48.9 — $48.9 — $158.88M — 17.65 $2.76 —
LENSAR  LNSR $13.24 —
+0.15
$157.62M — $538 — $13.24 — $13.24 — $157.62M — 0 -$4.86 —
MainStreet Bancshares  MNSB $20.3 —
+0.45
$156.39M — $1.81K — $20.15 — $20.3 — $156.39M — 0 -$1.71 —
CF Bankshares  CFBK $24.13 —
+0.11
$156.35M — $641 — $24.13 — $24.13 — $156.35M — 10.62 $2.27 —
Siebert Financial  SIEB $3.85 —
-4.47
$155.58M — $33.98K — $3.84 — $4 — $155.58M — 8.36 $0.46 —
Lightwave Logic  LWLG $1.24 —
-3.18
$154.96M — $163.73K — $1.25 — $1.28 — $154.96M — 0 -$0.18 —
AVITA Medical, Inc.  RCEL $5.79 —
+2.75
$152.92M — $31.18K — $5.62 — $5.81 — $152.92M — 0 -$2.19 —
Prairie Operating  PROP $3.48 —
-2.79
$152.53M — $71.48K — $3.46 — $3.58 — $152.53M — 0 -$5.27 —
AudioEye  AEYE $12.22 —
+0.12
$152.18M — $7.31K — $12.06 — $12.35 — $152.18M — 0 -$0.41 —
Rapid Micro Biosystems  RPID $3.47 —
0
$152.1M — $4.93K — $3.44 — $3.58 — $152.1M — 0 -$1.03 —
DocGo  DCGO $1.53 —
-2.24
$151.13M — $42.75K — $1.52 — $1.55 — $151.13M — 0 -$0.01 —
Inhibikase Therapeutics  IKT $2.03 —
+0.5
$150.91M — $942 — $2.03 — $2.07 — $150.91M — 0 -$0.58 —
GoHealth  GOCO $6.32 —
+1.14
$150.6M — $844 — $6.21 — $6.32 — $150.6M — 0 -$0.14 —
Full House Resorts  FLL $4.18 —
+1.95
$150.38M — $21.16K — $4.05 — $4.15 — $150.38M — 0 -$1.1 —
Piedmont Lithium Inc.  PLL $6.73 —
+4.02
$147.7M — $230.3K — $6.48 — $6.79 — $147.7M — 0 -$2.79 —
First Capital  FCAP $43.73 —
+0.09
$146.73M — $4.02K — $43.2 — $44.13 — $146.73M — 11.94 $3.66 —
HireQuest  HQI $10.4 —
0
$145.94M — $197 — $10.4 — $10.4 — $145.94M — 40.00 $0.26 —
Forte Biosciences  FBRX $11.94 —
-4.37
$145.77M — $12.28K — $11.61 — $12.58 — $145.77M — 0 -$9.51 —
Rekor Systems  REKR $1.23 —
-0.07
$145.13M — $359.98K — $1.23 — $1.26 — $145.13M — 0 -$0.57 —
Theratechnologies  THTX $3.15 —
+0.16
$144.69M — $36.42K — $3.14 — $3.15 — $144.69M — 0 -$0.19 —
Tian Ruixiang  TIRX $1.19 —
-0.44
$144.34M — $6.03K — $1.2 — $1.2 — $144.34M — 0 -$2.42 —
Galectin Therapeutics  GALT $2.27 —
+0.89
$143.67M — $43.06K — $2.24 — $2.33 — $143.67M — 0 -$0.72 —
Richmond Mutual Bancorporation  RMBI $13.67 —
-1.42
$142.27M — $133 — $13.67 — $13.67 — $142.27M — 15.35 $0.89 —
Taylor Devices  TAYD $45.28 —
-1.51
$142.02M — $129 — $45.28 — $45.28 — $142.02M — 18.10 $2.5 —
AMMO  POWW $1.22 —
+0.41
$141.93M — $38.58K — $1.21 — $1.22 — $141.93M — 0 -$0.58 —
Agenus  AGEN $5.16 —
-0.39
$141.47M — $40.23K — $5.07 — $5.26 — $141.47M — 0.17 $29.61 —
Greenwich LifeSciences  GLSI $10.5 —
-0.47
$140.37M — $2.91K — $10.45 — $10.7 — $140.37M — 0 -$1.27 —
NeoVolta  NEOV $4.08 —
-0.49
$139.23M — $54.01K — $4.07 — $4.25 — $139.23M — 0 -$0.12 —
The ONE Group Hospitality  STKS $4.49 —
-4.59
$138.6M — $71.35K — $4.42 — $4.67 — $138.6M — 0 -$1.26 —
The9  NCTY $9.78 —
+1.45
$137.53M — $965 — $9.78 — $9.78 — $137.53M — 0 -$2.09 —
Seanergy Maritime  SHIP $6.66 —
+5.16
$134.16M — $44.06K — $6.39 — $6.66 — $134.16M — 5.24 $1.27 —
Rhinebeck Bancorp  RBKB $11.99 —
0
$133.07M — $160 — $11.99 — $11.99 — $133.07M — 0 -$0.69 —
Dogness (International)  DOGZ $9.35 —
-0.85
$133.06M — $15.15K — $9.26 — $9.55 — $133.06M — 0 -$0.39 —
Oriental Culture Holding  OCG $6.3 —
0
$130.62M — $77 — $6.3 — $6.3 — $130.62M — 0 -$0.18 —
Hycroft Mining Holding  HYMC $3.44 —
-1.15
$128.94M — $80.47K — $3.43 — $3.5 — $128.94M — 0 -$2.1 —
LightPath  LPTH $3 —
+0.33
$128.7M — $6.75K — $3 — $3.05 — $128.7M — 0 -$0.25 —
SB Financial  SBFG $19.61 —
-0.05
$127.96M — $182 — $19.61 — $19.61 — $127.96M — 11.53 $1.7 —
China Automotive Systems  CAAS $4.19 —
+0.96
$126.42M — $14.68K — $4.13 — $4.19 — $126.42M — 4.36 $0.96 —
FitLife Brands  FTLF $13.45 —
+0.15
$126.31M — $815 — $13.45 — $13.45 — $126.31M — 14.94 $0.9 —
Champions Oncology  CSBR $9 —
+1.01
$124.44M — $299 — $9 — $9 — $124.44M — 20.00 $0.45 —
Sangamo Therapeutics  SGMO $0.5 —
-4.5
$123.29M — $1.19M — $0.5 — $0.53 — $123.29M — 0 -$0.36 —
Finward Bancorp  FNWD $28.22 —
0
$122.07M — $58 — $28.22 — $28.22 — $122.07M — 36.17 $0.78 —
Lucid Diagnostics  LUCD $1.1 —
-1.79
$119.01M — $55.75K — $1.08 — $1.12 — $119.01M — 0 -$1.17 —
Affinity Bancshares  AFBI $18.69 —
+0.65
$118.05M — $2 — $18.69 — $18.69 — $118.05M — 20.53 $0.91 —
Achieve Life Sciences  ACHV $2.36 —
-0.42
$117.26M — $43.87K — $2.32 — $2.37 — $117.26M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.9 —
+0.44
$116.77M — $233.17K — $0.8699 — $0.91 — $116.77M — 0 -$0.2 —
Lantronix  LTRX $3 —
-1.08
$116.56M — $23.61K — $2.98 — $3.03 — $116.56M — 0 -$0.22 —
Comstock Holding Companies  CHCI $11.46 —
+0.7
$115.38M — $3.43K — $11.3 — $11.32 — $115.38M — 7.79 $1.47 —
FingerMotion  FNGR $1.99 —
-0.02
$114.57M — $30.17K — $1.97 — $2.01 — $114.57M — 0 -$0.09 —
Zentek  ZTEK $1.08 —
-0.92
$113.09M — $2.09K — $1.08 — $1.08 — $113.09M — 0 -$0.07 —
Blink Charging  BLNK $1.08 —
+5.79
$110.84M — $1.06M — $1.02 — $1.09 — $110.84M — 0 -$1.99 —
SKYX Platforms  SKYX $1.04 —
+0.49
$110.66M — $45.13K — $1.03 — $1.05 — $110.66M — 0 -$0.35 —
Sound Financial Bancorp  SFBC $46.25 —
-0.77
$110.45M — $752 — $46.25 — $46.86 — $110.45M — 23.71 $1.95 —
Cardiol Therapeutics  CRDL $1.33 —
-4.32
$109.92M — $81.6K — $1.31 — $1.39 — $109.92M — 0 -$0.34 —
QuickLogic  QUIK $6.93 —
-1.7
$109.74M — $82.73K — $6.83 — $7.13 — $109.74M — 0 -$0.41 —
Imperial Petroleum  IMPP $3.11 —
-0.16
$106.86M — $15.32K — $3.05 — $3.11 — $106.86M — 2.58 $1.2 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
MDxHealth SA  MDXH $2.15 —
-2.27
$106.42M — $20.79K — $2.15 — $2.2 — $106.42M — 0 -$1.04 —
Cassava Sciences  SAVA $2.17 —
-1.14
$104.59M — $133.6K — $2.15 — $2.21 — $104.59M — 0 -$1.59 —
iCAD  ICAD $3.81 —
-2.18
$103.72M — $31.97K — $3.81 — $3.94 — $103.72M — 0 -$0.19 —
CBAK Energy Technology  CBAT $1.14 —
+0.89
$102.54M — $32.05K — $1.13 — $1.15 — $102.54M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.