결과 페이지 3 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (923)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 기타 산업용 금속 및 채광 (3)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (6)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (8)
- 의류 소매 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (8)
- 전문 소매 (3)
- 도박 (3)
- 레저 (3)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 지역 (69)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (2)
- 보험 - 특수 (1)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (5)
- 신용 서비스 (5)
- 부동산 - 개발 (1)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (4)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (6)
- 가정용품 및 개인용품 (5)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (3)
- 생명공학 (211)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (10)
- 의료 기기 (43)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (12)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 엔지니어링 및 건설 (4)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (6)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (13)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (36)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (4)
- 반도체 (6)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FVCBankcorp FVCB | $13.70 — |
+2.62
|
$247.62M — | $75.43K — | $13.35 — | $13.89 — | $247.62M — | 11.70 | $1.17 — | ||
| Asure Software ASUR | $8.91 — |
+1.6
|
$247.38M — | $87.84K — | $8.67 — | $8.97 — | $247.38M — | 0 | -$0.63 — | ||
| Lantronix LTRX | $6.28 — |
-4.56
|
$247.17M — | $619.29K — | $6.07 — | $6.55 — | $247.17M — | 0 | -$0.26 — | ||
| Reading International, Inc. RDIB | $10.88 — |
-7.01
|
$247.16M — | $10.84K — | $10.88 — | $11.54 — | $247.16M — | 0 | -$0.61 — | ||
| Achieve Life Sciences ACHV | $4.64 — |
-1.07
|
$247.01M — | $365.20K — | $4.64 — | $4.85 — | $247.01M — | 0 | -$1.35 — | ||
| SKYX Platforms SKYX | $2.17 — |
-6.47
|
$246.84M — | $996.54K — | $2.10 — | $2.33 — | $246.84M — | 0 | -$0.35 — | ||
| ProQR Therapeutics PRQR | $2.33 — |
-1.27
|
$245.45M — | $566.96K — | $2.30 — | $2.43 — | $245.45M — | 0 | -$0.48 — | ||
| LCNB LCNB | $17.29 — |
-0.29
|
$245.29M — | $29.59K — | $17.15 — | $17.50 — | $245.29M — | 10.35 | $1.67 — | ||
| Tucows TCX | $21.98 — |
+2.81
|
$244.06M — | $20.69K — | $21.40 — | $22.05 — | $244.06M — | 0 | -$8.74 — | ||
| Inspired Entertainment INSE | $9.00 — |
-1.96
|
$242.34M — | $76.86K — | $8.92 — | $9.25 — | $242.34M — | 4.59 | $1.96 — | ||
| Crescent Biopharma CBIO | $14.09 — |
-7.97
|
$236.47M — | $103.51K — | $14.00 — | $15.57 — | $236.47M — | 0 | $0.00 — | ||
| First Community FCCO | $30.65 — |
+0.62
|
$235.69M — | $51.37K — | $30.49 — | $30.78 — | $235.69M — | 12.77 | $2.40 — | ||
| Waldencast WALD | $1.85 — |
-4.64
|
$235.45M — | $207.44K — | $1.80 — | $1.96 — | $235.45M — | 0 | -$1.81 — | ||
| First National FXNC | $25.90 — |
+0.47
|
$233.38M — | $17.33K — | $25.85 — | $25.98 — | $233.38M — | 23.76 | $1.09 — | ||
| AMMO POWW | $1.98 — |
0
|
$231.88M — | $319.59K — | $1.97 — | $2.02 — | $231.88M — | 0 | -$0.47 — | ||
| Sanara MedTech SMTI | $25.91 — |
+7.51
|
$231.52M — | $58.28K — | $24.25 — | $27.00 — | $231.52M — | 0 | -$0.72 — | ||
| First Savings Financial FSFG | $32.98 — |
-0.3
|
$230.40M — | $10.63K — | $32.98 — | $33.09 — | $230.40M — | 9.93 | $3.32 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.28 — |
-1.78
|
$227.05M — | $408.17K — | $19.10 — | $20.56 — | $227.05M — | 0.069 | $279.15 — | ||
| Kingstone Companies KINS | $15.97 — |
+1.78
|
$225.93M — | $168.13K — | $15.79 — | $16.13 — | $225.93M — | 7.09 | $2.25 — | ||
| Profound Medical PROF | $7.33 — |
-1.56
|
$224.88M — | $43.29K — | $7.10 — | $7.39 — | $224.88M — | 0 | -$1.32 — | ||
| RADCOM RDCM | $13.57 — |
-1.09
|
$222.63M — | $50.40K — | $13.52 — | $13.73 — | $222.63M — | 21.20 | $0.64 — | ||
| Rekor Systems REKR | $1.75 — |
-6.17
|
$221.71M — | $2.20M — | $1.74 — | $1.87 — | $221.71M — | 0 | -$0.42 — | ||
| Enlivex Therapeutics ENLV | $0.93 — |
-3.14
|
$219.49M — | $922.08K — | $0.90 — | $1.00 — | $219.49M — | 0 | -$0.54 — | ||
| First Capital FCAP | $65.29 — |
+9.95
|
$219.06M — | $27.74K — | $59.00 — | $65.86 — | $219.06M — | 14.80 | $4.41 — | ||
| TSS TSSI | $7.58 — |
-8.67
|
$218.65M — | $1.31M — | $7.56 — | $8.25 — | $218.65M — | 39.89 | $0.19 — | ||
| Virginia National Bankshares VABK | $40.28 — |
-0.17
|
$217.24M — | $5.79K — | $40.28 — | $41.22 — | $217.24M — | 12.20 | $3.30 — | ||
| Vuzix VUZI | $2.71 — |
-8.75
|
$217.14M — | $869.04K — | $2.70 — | $3.00 — | $217.14M — | 0 | -$0.49 — | ||
| National Bankshares NKSH | $33.55 — |
+2.69
|
$213.58M — | $16.42K — | $32.31 — | $33.91 — | $213.58M — | 16.36 | $2.05 — | ||
| Eagle Financial Services EFSI | $39.64 — |
-0.28
|
$213.12M — | $8.76K — | $39.51 — | $39.88 — | $213.12M — | 15.85 | $2.50 — | ||
| Ames National ATLO | $23.88 — |
+0.63
|
$212.34M — | $27.47K — | $23.80 — | $24.11 — | $212.34M — | 13.26 | $1.80 — | ||
| Crexendo CXDO | $6.90 — |
-1
|
$212.04M — | $248.48K — | $6.70 — | $6.96 — | $212.04M — | 49.28 | $0.14 — | ||
| Tiziana Life Sciences TLSA | $1.78 — |
+3.49
|
$211.51M — | $895.11K — | $1.59 — | $1.80 — | $211.51M — | 0 | -$0.12 — | ||
| Surrozen SRZN | $24.59 — |
+3.28
|
$210.77M — | $104.59K — | $23.72 — | $24.94 — | $210.77M — | 0 | -$17.58 — | ||
| TROOPS TROO | $1.66 — |
-0.6
|
$210.09M — | $10.97K — | $1.61 — | $1.69 — | $210.09M — | 0 | -$0.13 — | ||
| Journey Medical Corporation DERM | $7.67 — |
-1.41
|
$208.13M — | $82.46K — | $7.57 — | $7.94 — | $208.13M — | 0 | -$0.35 — | ||
| Seanergy Maritime SHIP | $9.82 — |
-2.68
|
$207.34M — | $136.78K — | $9.77 — | $10.25 — | $207.34M — | 13.27 | $0.74 — | ||
| Duos DUOT | $9.79 — |
-5.59
|
$199.87M — | $109.98K — | $9.74 — | $10.35 — | $199.87M — | 0 | -$0.90 — | ||
| Nuvectis Pharma NVCT | $7.59 — |
+0.13
|
$194.42M — | $76.33K — | $7.26 — | $7.76 — | $194.42M — | 0 | -$1.37 — | ||
| Alto Ingredients ALTO | $2.50 — |
-2.34
|
$193.49M — | $620.80K — | $2.45 — | $2.60 — | $193.49M — | 0 | -$0.70 — | ||
| BV Financial BVFL | $19.11 — |
-0.42
|
$189.94M — | $10.68K — | $19.01 — | $19.19 — | $189.94M — | 18.02 | $1.06 — | ||
| Soluna SLNH | $1.91 — |
-9.48
|
$188.28M — | $10.33M — | $1.88 — | $2.29 — | $188.28M — | 0 | -$8.29 — | ||
| Inhibikase Therapeutics IKT | $1.54 — |
+0.98
|
$186.75M — | $639.29K — | $1.50 — | $1.56 — | $186.75M — | 3.27 | $0.47 — | ||
| One Stop Systems OSS | $7.57 — |
-3.44
|
$185.58M — | $885.85K — | $7.18 — | $7.89 — | $185.58M — | 0 | -$0.32 — | ||
| SAB Biotherapeutics SABS | $3.81 — |
+6.13
|
$181.38M — | $147.91K — | $3.54 — | $3.89 — | $181.38M — | 0 | -$1.56 — | ||
| Smith-Midland SMID | $34.05 — |
-2.27
|
$180.62M — | $7.34K — | $33.78 — | $36.00 — | $180.62M — | 15.26 | $2.23 — | ||
| The Beauty Health Company SKIN | $1.40 — |
-4.11
|
$178.50M — | $460.97K — | $1.40 — | $1.48 — | $178.50M — | 0 | -$0.16 — | ||
| Draganfly DPRO | $6.97 — |
-6.94
|
$178.31M — | $993.25K — | $6.88 — | $7.50 — | $178.31M — | 0 | -$1.66 — | ||
| Taylor Devices TAYD | $54.50 — |
+6.07
|
$171.54M — | $10.95K — | $50.72 — | $56.49 — | $171.54M — | 20.03 | $2.72 — | ||
| Corbus Pharmaceuticals CRBP | $9.70 — |
+0.21
|
$170.26M — | $495.05K — | $9.50 — | $10.16 — | $170.26M — | 0 | -$5.49 — | ||
| FitLife Brands FTLF | $17.97 — |
+0.62
|
$168.76M — | $12.90K — | $17.50 — | $18.25 — | $168.76M — | 26.42 | $0.68 — | ||
| Finward Bancorp FNWD | $38.94 — |
-0.28
|
$168.49M — | $27.10K — | $38.44 — | $39.24 — | $168.49M — | 20.38 | $1.91 — | ||
| Vistagen Therapeutics VTGN | $4.25 — |
+7.59
|
$167.86M — | $676.55K — | $3.96 — | $4.37 — | $167.86M — | 0 | -$1.92 — | ||
| Rezolute RZLT | $1.80 — |
+28.57
|
$166.91M — | $34.76M — | $1.45 — | $1.85 — | $166.91M — | 0 | -$0.94 — | ||
| MDxHealth SA MDXH | $3.32 — |
-2.06
|
$164.33M — | $125.00K — | $3.30 — | $3.45 — | $164.33M — | 0 | -$0.52 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
+3.68
|
$163.60M — | $14.23K — | $1.37 — | $1.42 — | $163.60M — | 0 | -$2.32 — | ||
| Microbot Medical MBOT | $2.41 — |
+1.26
|
$161.85M — | $2.75M — | $2.37 — | $2.55 — | $161.85M — | 0 | -$0.45 — | ||
| Rapid Micro Biosystems RPID | $3.64 — |
-2.15
|
$161.33M — | $125.80K — | $3.58 — | $3.79 — | $161.33M — | 0 | -$1.00 — | ||
| MainStreet Bancshares MNSB | $21.50 — |
+4.02
|
$161.18M — | $56.74K — | $20.67 — | $21.56 — | $161.18M — | 0 | -$0.91 — | ||
| Cardiff Oncology CRDF | $2.39 — |
-3.43
|
$160.99M — | $739.53K — | $2.37 — | $2.50 — | $160.99M — | 0 | -$0.79 — | ||
| BTCS BTCS | $3.23 — |
-9.01
|
$155.21M — | $1.19M — | $3.23 — | $3.63 — | $155.21M — | 1.99 | $1.62 — | ||
| AudioEye AEYE | $12.49 — |
-0.87
|
$155.11M — | $40.15K — | $12.29 — | $12.70 — | $155.11M — | 0 | -$0.29 — | ||
| Dogness (International) DOGZ | $10.58 — |
-2.94
|
$153.52M — | $10.40K — | $10.57 — | $11.14 — | $153.52M — | 0 | -$0.38 — | ||
| CF Bankshares CFBK | $23.80 — |
0
|
$153.36M — | $43.94K — | $23.77 — | $23.90 — | $153.36M — | 9.55 | $2.49 — | ||
| Imperial Petroleum IMPP | $4.22 — |
-0.94
|
$152.87M — | $1.17M — | $4.09 — | $4.49 — | $152.87M — | 4.26 | $0.99 — | ||
| Siebert Financial SIEB | $3.78 — |
-1.56
|
$152.81M — | $33.38K — | $3.46 — | $3.88 — | $152.81M — | 20.99 | $0.18 — | ||
| Lucid Diagnostics LUCD | $1.16 — |
+1.75
|
$152.07M — | $537.40K — | $1.12 — | $1.17 — | $152.07M — | 0 | -$0.77 — | ||
| Sangamo Therapeutics SGMO | $0.45 — |
-1.98
|
$151.42M — | $4.40M — | $0.45 — | $0.47 — | $151.42M — | 0 | -$0.45 — | ||
| Cognition Therapeutics CGTX | $1.69 — |
+4.32
|
$149.18M — | $1.03M — | $1.61 — | $1.76 — | $149.18M — | 0 | -$0.47 — | ||
| Greenwich LifeSciences GLSI | $10.73 — |
-4.79
|
$148.66M — | $154.33K — | $10.51 — | $11.98 — | $148.66M — | 0 | -$1.46 — | ||
| Seven Hills Realty Trust SEVN | $9.64 — |
+4.44
|
$147.19M — | $168.34K — | $9.50 — | $9.79 — | $147.19M — | 9.26 | $1.04 — | ||
| Incannex Healthcare IXHL | $0.42 — |
+3.73
|
$146.45M — | $12.37M — | $0.42 — | $0.45 — | $146.45M — | 0 | -$1.08 — | ||
| Energy Services of America ESOA | $8.70 — |
-1.25
|
$145.44M — | $73.18K — | $8.54 — | $8.89 — | $145.44M — | 435.00 | $0.02 — | ||
| SB Financial SBFG | $23.03 — |
-2.25
|
$145.06M — | $20.95K — | $22.83 — | $23.29 — | $145.06M — | 10.91 | $2.11 — | ||
| Compugen CGEN | $1.53 — |
-4.38
|
$144.02M — | $538.58K — | $1.50 — | $1.60 — | $144.02M — | 0 | -$0.30 — | ||
| FTC Solar FTCI | $9.59 — |
-4.05
|
$143.20M — | $51.93K — | $9.50 — | $10.00 — | $143.20M — | 0 | -$4.12 — | ||
| Pro-Dex PDEX | $43.38 — |
-0.42
|
$142.29M — | $33.92K — | $42.67 — | $44.49 — | $142.29M — | 13.06 | $3.32 — | ||
| Cassava Sciences SAVA | $2.93 — |
-6.98
|
$141.54M — | $852.92K — | $2.93 — | $3.20 — | $141.54M — | 0 | -$2.22 — | ||
| Inovio Pharmaceuticals INO | $2.06 — |
-3.29
|
$141.53M — | $741.96K — | $2.04 — | $2.17 — | $141.53M — | 0 | -$2.72 — | ||
| Helius Medical HSDT | $3.37 — |
-5.6
|
$139.19M — | $420.29K — | $3.35 — | $3.66 — | $139.19M — | 0 | -$829.80 — | ||
| LENSAR LNSR | $11.51 — |
+0.09
|
$137.48M — | $58.24K — | $11.39 — | $11.69 — | $137.48M — | 0 | -$4.37 — | ||
| Rhinebeck Bancorp RBKB | $12.31 — |
+2.84
|
$137.20M — | $17.66K — | $12.14 — | $12.38 — | $137.20M — | 27.35 | $0.45 — | ||
| vTv Therapeutics VTVT | $34.63 — |
+1.55
|
$136.37M — | $6.01K — | $32.84 — | $34.63 — | $136.37M — | 0 | -$3.30 — | ||
| HF Foods HFFG | $2.57 — |
-2.65
|
$136.32M — | $67.03K — | $2.56 — | $2.65 — | $136.32M — | 0 | -$0.86 — | ||
| Richmond Mutual Bancorporation RMBI | $14.04 — |
-0.5
|
$136.21M — | $49.31K — | $13.71 — | $14.29 — | $136.21M — | 13.24 | $1.06 — | ||
| Arbe Robotics ARBE | $1.23 — |
-6.82
|
$133.90M — | $3.80M — | $1.21 — | $1.33 — | $133.90M — | 0 | -$0.47 — | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-2.81
|
$133.89M — | $249.14K — | $6.20 — | $6.57 — | $133.89M — | 0 | -$3.44 — | ||
| The Joint JYNT | $8.71 — |
-3.01
|
$132.29M — | $162.42K — | $8.35 — | $9.00 — | $132.29M — | 0 | -$0.01 — | ||
| Odyssey Marine Exploration OMEX | $2.35 — |
+1.29
|
$130.99M — | $793.15K — | $2.23 — | $2.36 — | $130.99M — | 0 | -$1.02 — | ||
| Comstock Holding Companies CHCI | $12.85 — |
-4.81
|
$129.63M — | $21.74K — | $12.80 — | $13.75 — | $129.63M — | 9.58 | $1.34 — | ||
| China Automotive Systems CAAS | $4.28 — |
+1.66
|
$129.13M — | $26.96K — | $4.18 — | $4.45 — | $129.13M — | 3.85 | $1.11 — | ||
| Agenus AGEN | $3.79 — |
-7.11
|
$128.89M — | $646.96K — | $3.79 — | $4.07 — | $128.89M — | 0 | -$1.57 — | ||
| Wrap WRAP | $2.50 — |
-8.76
|
$128.87M — | $375.02K — | $2.40 — | $2.78 — | $128.87M — | 0 | -$0.32 — | ||
| NeoVolta NEOV | $3.68 — |
-3.41
|
$127.84M — | $172.70K — | $3.67 — | $3.90 — | $127.84M — | 0 | -$0.16 — | ||
| Eledon Pharmaceuticals ELDN | $1.64 — |
-3.53
|
$123.06M — | $650.12K — | $1.64 — | $1.73 — | $123.06M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.07 — |
+1.15
|
$122.33M — | $169.58K — | $3.00 — | $3.19 — | $122.33M — | 3.06 | $1.00 — | ||
| Precision BioSciences DTIL | $4.99 — |
+1.42
|
$120.12M — | $135.81K — | $4.87 — | $5.13 — | $120.12M — | 0 | -$8.96 — | ||
| Golden Matrix GMGI | $0.85 — |
+8.23
|
$120.05M — | $348.63K — | $0.76 — | $0.86 — | $120.05M — | 0 | -$0.04 — | ||
| Alset AEI | $3.07 — |
-2.23
|
$119.44M — | $22.72K — | $2.92 — | $3.28 — | $119.44M — | 0 | -$0.56 — | ||
| Anixa Biosciences ANIX | $3.58 — |
-25.42
|
$117.84M — | $2.15M — | $3.52 — | $5.10 — | $117.84M — | 0 | -$0.34 — | ||
| GrowGeneration GRWG | $1.96 — |
+38.03
|
$117.29M — | $4.43M — | $1.67 — | $1.97 — | $117.29M — | 0 | -$0.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||