결과 페이지 4 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corbus Pharmaceuticals CRBP | $8.37 — |
+11.01
|
$102.42M — | $196.95K — | $7.64 — | $8.38 — | $102.42M — | 0 | -$4.24 — | |
Anixa Biosciences ANIX | $3.15 — |
<0.01
|
$101.47M — | $11.86K — | $3.14 — | $3.24 — | $101.47M — | 0 | -$0.38 — | |
FONAR FONR | $16.11 — |
+4.21
|
$101.43M — | $44.34K — | $15.82 — | $16.28 — | $101.43M — | 12.88 | $1.25 — | |
Oncolytics Biotech ONCY | $1.12 — |
-7.08
|
$99.04M — | $379.35K — | $1.11 — | $1.18 — | $99.04M — | 0 | -$0.29 — | |
RumbleOn RMBL | $2.61 — |
-2.25
|
$98.81M — | $83.7K — | $2.54 — | $2.73 — | $98.81M — | 0 | -$2.2 — | |
Research RSSS | $3.04 — |
+0.77
|
$98.78M — | $2.19K — | $3 — | $3.05 — | $98.78M — | 0 | -$0.14 — | |
Alto Ingredients ALTO | $1.27 — |
+0.4
|
$97.67M — | $85.42K — | $1.24 — | $1.28 — | $97.67M — | 0 | -$0.81 — | |
Nutriband NTRB | $8.24 — |
+1.25
|
$95.49M — | $2.99K — | $8.02 — | $8.24 — | $95.49M — | 0 | -$0.9 — | |
Coda Octopus CODA | $8.46 — |
+0.72
|
$95.03M — | $5.51K — | $8.4 — | $8.5 — | $95.03M — | 28.19 | $0.3 — | |
One Stop Systems OSS | $4.38 — |
+9.65
|
$94.45M — | $224.73K — | $4.05 — | $4.31 — | $94.45M — | 0 | -$0.68 — | |
Pathfinder Bancorp PBHC | $15.21 — |
0
|
$93.41M — | $11 — | $15.21 — | $15.21 — | $93.41M — | 24.93 | $0.61 — | |
Microbot Medical MBOT | $2.46 — |
-1.6
|
$93.13M — | $155.4K — | $2.45 — | $2.49 — | $93.13M — | 0 | -$0.64 — | |
BeyondSpring BYSI | $2.3 — |
-0.43
|
$92.73M — | $194 — | $2.3 — | $2.3 — | $92.73M — | 0 | -$0.22 — | |
Thumzup Media TZUP | $9.37 — |
-1.4
|
$90.65M — | $353.63K — | $9.1 — | $10.1 — | $90.65M — | 0 | -$0.68 — | |
BTCS BTCS | $4.27 — |
+2.28
|
$89.97M — | $3.28M — | $4 — | $4.43 — | $89.97M — | 0 | -$1.72 — | |
Duos DUOT | $7.68 — |
-3.03
|
$89.5M — | $10.56K — | $7.68 — | $7.92 — | $89.5M — | 0 | -$1.19 — | |
Stabilis SLNG | $4.77 — |
0
|
$88.7M — | $34 — | $4.77 — | $4.77 — | $88.7M — | 59.62 | $0.08 — | |
Oramed Pharmaceuticals ORMP | $2.16 — |
-0.46
|
$88.24M — | $7.26K — | $2.16 — | $2.16 — | $88.24M — | 0 | -$0.71 — | |
Origin Materials, Inc. ORGN | $0.5899 — |
+1.26
|
$88.09M — | $98.29K — | $0.5799 — | $0.5899 — | $88.09M — | 0 | -$0.66 — | |
Genasys GNSS | $1.94 — |
+2.39
|
$87.37M — | $23.02K — | $1.91 — | $1.95 — | $87.37M — | 0 | -$0.64 — | |
TROOPS TROO | $0.6899 — |
0
|
$87.33M — | $126 — | $0.6899 — | $0.6899 — | $87.33M — | 0 | -$0.13 — | |
CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $145 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
ImmunoPrecise Antibodies IPA | $1.89 — |
-1.82
|
$86.27M — | $438.2K — | $1.83 — | $1.93 — | $86.27M — | 0 | -$1.23 — | |
Synchronoss SNCR | $7.48 — |
-0.4
|
$86.01M — | $10.72K — | $7.45 — | $7.75 — | $86.01M — | 0 | -$0.17 — | |
Outlook Therapeutics OTLK | $2 — |
+2.31
|
$85.49M — | $83.45K — | $1.92 — | $2 — | $85.49M — | 0.48 | $4.09 — | |
Fuel Tech FTEK | $2.77 — |
+3.17
|
$85.1M — | $31.25K — | $2.69 — | $2.76 — | $85.1M — | 0 | -$0.09 — | |
Optex Systems OPXS | $12.2 — |
-2
|
$84.34M — | $6.43K — | $11.82 — | $12.76 — | $84.34M — | 17.18 | $0.71 — | |
BuzzFeed BZFD | $2.18 — |
+6.42
|
$83.98M — | $93.55K — | $2.04 — | $2.2 — | $83.98M — | 0 | -$0.5 — | |
Identiv INVE | $3.51 — |
+0.29
|
$82.9M — | $4.22K — | $3.5 — | $3.51 — | $82.9M — | 0 | -$1.11 — | |
Veru VERU | $0.56 — |
+2.04
|
$82.81M — | $131.34K — | $0.55 — | $0.5699 — | $82.81M — | 0 | -$0.22 — | |
Entera Bio ENTX | $1.82 — |
0
|
$82.53M — | $106 — | $1.82 — | $1.82 — | $82.53M — | 0 | -$0.26 — | |
DLH DLHC | $5.69 — |
-0.09
|
$81.79M — | $207 — | $5.57 — | $5.69 — | $81.79M — | 14.96 | $0.38 — | |
Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
Heritage Global HGBL | $2.29 — |
-1.4
|
$80.7M — | $1.99K — | $2.29 — | $2.32 — | $80.7M — | 19.06 | $0.12 — | |
Quipt Home Medical QIPT | $1.85 — |
-1.6
|
$80.37M — | $14.99K — | $1.83 — | $1.9 — | $80.37M — | 0 | -$0.21 — | |
ABVC BioPharma ABVC | $4.65 — |
-0.64
|
$78.97M — | $115.27K — | $4.6 — | $4.95 — | $78.97M — | 0 | -$0.19 — | |
Zenvia ZENV | $1.48 — |
+1.37
|
$77.61M — | $540 — | $1.45 — | $1.48 — | $77.61M — | 0 | -$0.34 — | |
Immix Biopharma IMMX | $2.78 — |
+0.91
|
$77.36M — | $35.29K — | $2.67 — | $2.8 — | $77.36M — | 0 | -$0.69 — | |
Wrap WRAP | $1.52 — |
+1.33
|
$76.88M — | $4.95K — | $1.48 — | $1.52 — | $76.88M — | 0 | -$0.16 — | |
ESSA Pharma EPIX | $1.72 — |
+0.41
|
$76.22M — | $36.21K — | $1.7 — | $1.72 — | $76.22M — | 0 | -$0.64 — | |
InspireMD NSPR | $2.48 — |
+2.06
|
$75.98M — | $39.52K — | $2.27 — | $2.42 — | $75.98M — | 0 | -$0.77 — | |
Recon Technology RCON | $2.48 — |
+3.33
|
$75.96M — | $3.76K — | $2.48 — | $2.49 — | $75.96M — | 0 | -$1.36 — | |
LiveOne LVO | $0.78 — |
-1.64
|
$75.7M — | $57.41K — | $0.78 — | $0.8199 — | $75.7M — | 0 | -$0.17 — | |
American Resources AREC | $0.92 — |
+6.07
|
$75.55M — | $1.5M — | $0.91 — | $1.02 — | $75.55M — | 0 | -$0.51 — | |
NCS Multistage NCSM | $29.61 — |
-1.55
|
$75.23M — | $1.05K — | $29.61 — | $30.01 — | $75.23M — | 9.13 | $3.24 — | |
enVVeno Medical NVNO | $4.29 — |
+0.23
|
$75.23M — | $9.71K — | $4.27 — | $4.35 — | $75.23M — | 0 | -$1.18 — | |
Sensus Healthcare SRTS | $4.56 — |
-0.65
|
$74.99M — | $11.72K — | $4.54 — | $4.59 — | $74.99M — | 41.45 | $0.11 — | |
Interlink Electronics LINK | $7.6 — |
-0.85
|
$74.92M — | $3.04K — | $7.5 — | $7.69 — | $74.92M — | 0 | -$0.24 — | |
Century Casinos CNTY | $2.4 — |
+1.05
|
$73.48M — | $4.35K — | $2.32 — | $2.42 — | $73.48M — | 0 | -$4.41 — | |
Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
Inovio Pharmaceuticals INO | $1.43 — |
-1.38
|
$72.87M — | $433.28K — | $1.42 — | $1.47 — | $72.87M — | 0 | -$3.15 — | |
Adaptimmune Therapeutics ADAP | $0.27 — |
-0.44
|
$72.78M — | $66.56K — | $0.27 — | $0.28 — | $72.78M — | 0 | -$0.3 — | |
Inotiv NOTV | $2.11 — |
-0.94
|
$72.48M — | $15.67K — | $2.11 — | $2.17 — | $72.48M — | 0 | -$3.12 — | |
DallasNews DALN | $13.54 — |
+217.72
|
$72.45M — | $3.04M — | $13.5 — | $13.55 — | $72.45M — | 2.43 | $5.55 — | |
GameSquare GAME | $1.84 — |
-14.62
|
$72.18M — | $6.08M — | $1.67 — | $2 — | $72.18M — | 0 | -$1.53 — | |
VirTra VTSI | $6.39 — |
-2.51
|
$71.92M — | $7.88K — | $6.38 — | $6.64 — | $71.92M — | 33.61 | $0.19 — | |
Vistagen Therapeutics VTGN | $2.46 — |
-1.2
|
$71.73M — | $38.94K — | $2.42 — | $2.52 — | $71.73M — | 0 | -$1.67 — | |
Anebulo Pharmaceuticals ANEB | $1.74 — |
0
|
$71.49M — | $21 — | $1.74 — | $1.74 — | $71.49M — | 0 | -$0.25 — | |
Surrozen SRZN | $8.32 — |
0
|
$71.24M — | $142 — | $8.32 — | $8.32 — | $71.24M — | 0 | -$24.85 — | |
Broadway Financial BYFC | $7.57 — |
0
|
$69.88M — | $114 — | $7.57 — | $7.57 — | $69.88M — | 0 | -$0.08 — | |
Eltek ELTK | $10.33 — |
+0.78
|
$69.36M — | $198 — | $10.33 — | $10.33 — | $69.36M — | 20.25 | $0.51 — | |
Genenta Science S.p.A GNTA | $3.79 — |
0
|
$69.25M — | $3.31K — | $3.79 — | $3.79 — | $69.25M — | 0 | -$0.58 — | |
Unicycive Therapeutics UNCY | $5.39 — |
+0.19
|
$68.82M — | $151.86K — | $5.19 — | $5.55 — | $68.82M — | 0 | $0 — | |
Cytosorbents CTSO | $1.09 — |
-2.07
|
$68.06M — | $3.33K — | $1.1 — | $1.12 — | $68.06M — | 0 | -$0.29 — | |
SurgePays SURG | $3.33 — |
+1.43
|
$67.91M — | $1.57K — | $3.3 — | $3.38 — | $67.91M — | 0 | -$2.84 — | |
Forian FORA | $2.16 — |
+5.88
|
$67.4M — | $5.08K — | $2.06 — | $2.16 — | $67.4M — | 0 | -$0.12 — | |
Phunware PHUN | $3.34 — |
+0.15
|
$67.27M — | $49.18K — | $3.31 — | $3.43 — | $67.27M — | 0 | -$0.79 — | |
FTC Solar FTCI | $5.08 — |
-0.78
|
$66.47M — | $3.59K — | $5.05 — | $5.12 — | $66.47M — | 0 | -$3.71 — | |
Assertio ASRT | $0.6899 — |
+0.65
|
$66.28M — | $17.34K — | $0.6899 — | $0.7099 — | $66.28M — | 0 | -$0.32 — | |
MediaCo Holding MDIA | $1.23 — |
+2.5
|
$66.02M — | $94.83K — | $1.11 — | $1.24 — | $66.02M — | 0 | -$0.02 — | |
Aurora Mobile JG | $10.87 — |
-3.08
|
$65.22M — | $1.32K — | $10.87 — | $10.87 — | $65.22M — | 0 | -$0.17 — | |
MIND Technology MIND | $8.15 — |
-0.18
|
$64.91M — | $8.08K — | $8.15 — | $8.22 — | $64.91M — | 1.93 | $4.2 — | |
NRx Pharmaceuticals NRXP | $3.29 — |
-2.08
|
$64.17M — | $20.94K — | $3.29 — | $3.36 — | $64.17M — | 0 | -$1.96 — | |
Bank of the James Financial BOTJ | $14.11 — |
+0.81
|
$64.12M — | $368 — | $14.11 — | $14.11 — | $64.12M — | 9.66 | $1.46 — | |
INmune Bio INMB | $2.35 — |
-0.38
|
$64.04M — | $238.23K — | $2.3 — | $2.39 — | $64.04M — | 0 | -$1.93 — | |
authID AUID | $4.66 — |
+0.65
|
$62.65M — | $4.47K — | $4.57 — | $4.85 — | $62.65M — | 0 | -$1.48 — | |
Manhattan Bridge Capital LOAN | $5.45 — |
+0.18
|
$62.34M — | $910 — | $5.44 — | $5.44 — | $62.34M — | 11.35 | $0.48 — | |
IceCure Medical ICCM | $1.04 — |
-1.89
|
$62.21M — | $191.64K — | $1.03 — | $1.06 — | $62.21M — | 0 | -$0.27 — | |
BayFirst Financial BAFN | $15.04 — |
0
|
$62.1M — | $5 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
Cue Biopharma CUE | $0.81 — |
+3.35
|
$61.03M — | $17.82K — | $0.77 — | $0.8299 — | $61.03M — | 0 | -$0.64 — | |
ImmuCell ICCC | $6.75 — |
0
|
$61M — | $13 — | $6.75 — | $6.75 — | $61M — | 0 | -$0.04 — | |
GrowGeneration GRWG | $1.03 — |
+0.49
|
$60.98M — | $27.89K — | $1.02 — | $1.04 — | $60.98M — | 0 | -$0.84 — | |
Sono-Tek SOTK | $3.82 — |
+1.71
|
$60.15M — | $1.03K — | $3.76 — | $3.8 — | $60.15M — | 47.80 | $0.08 — | |
Global Self Storage SELF | $5.29 — |
+0.69
|
$59.98M — | $768 — | $5.29 — | $5.29 — | $59.98M — | 24.04 | $0.22 — | |
PDS Biotechnology PDSB | $1.31 — |
-1.14
|
$59.65M — | $397.04K — | $1.29 — | $1.37 — | $59.65M — | 0 | -$0.94 — | |
Fortress Biotech FBIO | $2.01 — |
+1
|
$59.43M — | $29.03K — | $1.92 — | $2.02 — | $59.43M — | 0 | -$2.13 — | |
Context Therapeutics Inc. CNTX | $0.66 — |
+4.21
|
$59.08M — | $32.62K — | $0.64 — | $0.66 — | $59.08M — | 0 | -$0.28 — | |
Yatra Online YTRA | $0.9499 — |
-0.16
|
$58.97M — | $57.15K — | $0.8699 — | $0.9499 — | $58.97M — | 0 | -$0.02 — | |
electroCore ECOR | $7.9 — |
-1
|
$58.62M — | $25.91K — | $7.8 — | $8.29 — | $58.62M — | 0 | -$1.53 — | |
MingZhu Logistics YGMZ | $0.76 — |
-1.31
|
$58.28M — | $27.57K — | $0.7399 — | $0.76 — | $58.28M — | 0 | -$1.31 — | |
Alterity Therapeutics ATHE | $3.91 — |
0
|
$57.94M — | $12.17K — | $3.86 — | $3.92 — | $57.94M — | 0 | -$1.74 — | |
Hour Loop HOUR | $1.63 — |
-0.61
|
$57.31M — | $98.22K — | $1.61 — | $1.74 — | $57.31M — | 163.00 | $0.01 — | |
Jasper Therapeutics JSPR | $3.68 — |
+21.85
|
$55.28M — | $4.59M — | $2.71 — | $4 — | $55.28M — | 0 | -$5.27 — | |
Barfresh Food BRFH | $3.4 — |
0
|
$54.13M — | $120 — | $3.4 — | $3.4 — | $54.13M — | 0 | -$0.21 — | |
Natural Health Trends NHTC | $4.68 — |
+2.48
|
$53.92M — | $4K — | $4.65 — | $4.69 — | $53.92M — | 117.08 | $0.04 — | |
Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
First Seacoast Bancorp, Inc. FSEA | $11.34 — |
+0.76
|
$53.47M — | $383 — | $11.34 — | $11.34 — | $53.47M — | 0 | -$0.02 — | |
Research Frontiers Incorporated REFR | $1.58 — |
+4.63
|
$53.16M — | $217 — | $1.53 — | $1.58 — | $53.16M — | 0 | -$0.04 — | |
Adverum Biotechnologies ADVM | $2.53 — |
-0.24
|
$52.94M — | $12.06K — | $2.52 — | $2.6 — | $52.94M — | 0 | -$7.22 — | |
Avalo Therapeutics AVTX | $4.85 — |
-2.02
|
$52.51M — | $5.13K — | $4.8 — | $4.96 — | $52.51M — | 0.040 | $118.98 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |