$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%     ETH 9.44%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBAK Energy Technology  CBAT $1.13
+0.1
$101.73M $92.04K $1.13 $1.15 $101.73M 0 $0
Oncolytics Biotech  ONCY $1.14
-5.06
$101.2M $1.58M $1.05 $1.18 $101.2M 0 -$0.29
RumbleOn  RMBL $2.67
+2.11
$100.89M $53.49K $2.6 $2.83 $100.89M 0 -$2.2
Anixa Biosciences  ANIX $3.12
-0.96
$100.5M $56.26K $3.07 $3.24 $100.5M 0 -$0.38
Alto Ingredients  ALTO $1.29
+1.98
$99.22M $115.58K $1.24 $1.29 $99.22M 0 -$0.81
FONAR  FONR $15.73
+1.75
$99.04M $75.64K $15.7 $16.28 $99.04M 12.58 $1.25
Research  RSSS $3.02
-0.16
$97.86M $7.07K $3 $3.05 $97.86M 0 -$0.14
BTCS  BTCS $4.54
+8.87
$95.77M $10.24M $3.85 $4.72 $95.77M 0 -$1.72
Nutriband  NTRB $8.21
+0.86
$95.15M $14.75K $8.02 $8.38 $95.15M 0 -$0.9
Microbot Medical  MBOT $2.51
+0.4
$95.02M $660.59K $2.45 $2.55 $95.02M 0 -$0.64
One Stop Systems  OSS $4.38
+9.77
$94.56M $610.13K $4.05 $4.55 $94.56M 0 -$0.68
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $148 $15.22 $15.22 $93.47M 24.95 $0.61
Coda Octopus  CODA $8.24
-1.91
$92.55M $23.68K $8.18 $8.5 $92.55M 27.46 $0.3
Origin Materials, Inc.  ORGN $0.6199
+6.22
$92.41M $882.53K $0.5799 $0.65 $92.41M 0 -$0.66
BeyondSpring  BYSI $2.29
-0.87
$92.32M $3.98K $2.26 $2.31 $92.32M 0 -$0.22
American Resources  AREC $1.1
+26.99
$90.41M $4.48M $0.91 $1.14 $90.41M 0 -$0.51
Thumzup Media  TZUP $9.3
-2.18
$89.95M $637.45K $8.61 $10.1 $89.95M 0 -$0.68
Genasys  GNSS $1.99
+5.29
$89.86M $102.72K $1.9 $2 $89.86M 0 -$0.64
Duos  DUOT $7.7
-2.74
$89.74M $74.21K $7.61 $8.01 $89.74M 0 -$1.19
Stabilis  SLNG $4.77
0
$88.7M $293 $4.77 $4.77 $88.7M 59.62 $0.08
Synchronoss  SNCR $7.66
+2.01
$88.07M $35.42K $7.45 $7.75 $88.07M 0 -$0.17
Oramed Pharmaceuticals  ORMP $2.14
-1.38
$87.42M $20.31K $2.12 $2.16 $87.42M 0 -$0.71
CFSB Bancorp  CFSB $13.8
0
$86.38M $147 $13.8 $13.8 $86.38M 0 $0
TROOPS  TROO $0.68
-1.43
$86.07M $1.11K $0.67 $0.68 $86.07M 0 -$0.13
Veru  VERU $0.5899
+5.87
$85.9M $840.28K $0.55 $0.5899 $85.9M 0 -$0.22
Outlook Therapeutics  OTLK $1.99
+1.88
$85.14M $600.27K $1.92 $2.02 $85.14M 0.48 $4.09
Optex Systems  OPXS $12.28
-1.39
$84.87M $12.4K $11.82 $12.76 $84.87M 17.29 $0.71
Entera Bio  ENTX $1.85
+1.89
$84.08M $5.51K $1.82 $1.85 $84.08M 0 -$0.26
Fuel Tech  FTEK $2.72
+1.49
$83.71M $228.97K $2.64 $2.8 $83.71M 0 -$0.09
BuzzFeed  BZFD $2.17
+5.88
$83.6M $242.76K $2.04 $2.2 $83.6M 0 -$0.5
Identiv  INVE $3.52
+0.43
$83.02M $97.27K $3.49 $3.56 $83.02M 0 -$1.11
Quipt Home Medical  QIPT $1.91
+1.33
$82.76M $114.58K $1.83 $1.91 $82.76M 0 -$0.21
Recon Technology  RCON $2.65
+10.42
$81.16M $20.95K $2.47 $2.65 $81.16M 0 -$1.36
DLH  DLHC $5.64
-0.88
$81.14M $1.42K $5.57 $5.69 $81.14M 14.84 $0.38
Heritage Global  HGBL $2.29
-1.29
$80.78M $6.13K $2.28 $2.32 $80.78M 19.08 $0.12
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ImmunoPrecise Antibodies  IPA $1.75
-8.85
$80.09M $1.24M $1.74 $1.98 $80.09M 0 -$1.23
GameSquare  GAME $2.01
-6.9
$78.68M $13.13M $1.67 $2.12 $78.68M 0 -$1.53
Wrap  WRAP $1.52
+1.33
$76.88M $56.25K $1.48 $1.55 $76.88M 0 -$0.16
NCS Multistage  NCSM $30
-0.25
$76.23M $2.67K $29.61 $30.15 $76.23M 9.25 $3.24
Sensus Healthcare  SRTS $4.63
+0.87
$76.14M $75.29K $4.54 $4.63 $76.14M 42.09 $0.11
Zenvia  ZENV $1.45
-0.68
$76.04M $5.27K $1.43 $1.49 $76.04M 0 -$0.34
ESSA Pharma  EPIX $1.71
0
$75.9M $39.5K $1.7 $1.72 $75.9M 0 -$0.64
Immix Biopharma  IMMX $2.71
-1.45
$75.55M $182.06K $2.67 $2.8 $75.55M 0 -$0.69
LiveOne  LVO $0.78
-1.88
$75.52M $178.66K $0.77 $0.8199 $75.52M 0 -$0.17
enVVeno Medical  NVNO $4.3
+0.47
$75.4M $59.96K $4.22 $4.38 $75.4M 0 -$1.18
InspireMD  NSPR $2.45
+0.62
$74.9M $72.73K $2.27 $2.42 $74.9M 0 -$0.77
Century Casinos  CNTY $2.4
+1.27
$73.64M $15.77K $2.32 $2.42 $73.64M 0 -$4.41
Surrozen  SRZN $8.56
+2.88
$73.3M $1.68K $8.55 $8.56 $73.3M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
DallasNews  DALN $13.55
+218.08
$72.53M $4.18M $13.5 $13.57 $72.53M 2.44 $5.55
Inotiv  NOTV $2.11
-0.94
$72.48M $128.22K $2.11 $2.18 $72.48M 0 -$3.12
Inovio Pharmaceuticals  INO $1.42
-2.41
$72.11M $1.75M $1.4 $1.47 $72.11M 0 -$3.15
VirTra  VTSI $6.39
-2.44
$71.96M $33.4K $6.32 $6.64 $71.96M 33.63 $0.19
Anebulo Pharmaceuticals  ANEB $1.75
+0.57
$71.9M $3.2K $1.72 $1.79 $71.9M 0 -$0.25
Vistagen Therapeutics  VTGN $2.46
-1.2
$71.73M $159.26K $2.4 $2.52 $71.73M 0 -$1.67
MediaCo Holding  MDIA $1.33
+10.83
$71.39M $218.63K $1.11 $1.36 $71.39M 0 -$0.02
Broadway Financial  BYFC $7.66
+1.19
$70.71M $812 $7.66 $7.66 $70.71M 0 -$0.08
Adaptimmune Therapeutics  ADAP $0.27
-3.63
$70.48M $444.74K $0.26 $0.2899 $70.48M 0 -$0.3
Cytosorbents  CTSO $1.13
+1.35
$70.44M $45.04K $1.09 $1.13 $70.44M 0 -$0.29
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $1.66K $3.79 $3.79 $69.25M 0 -$0.58
Eltek  ELTK $10.24
-0.1
$68.75M $1.27K $10.2 $10.33 $68.75M 20.07 $0.51
Interlink Electronics  LINK $6.97
-9.07
$68.71M $12.26K $6.97 $7.69 $68.71M 0 -$0.24
ABVC BioPharma  ABVC $4.03
-13.93
$68.42M $691.69K $4.01 $4.95 $68.42M 0 -$0.19
Phunware  PHUN $3.33
-0.04
$67.14M $200.81K $3.3 $3.43 $67.14M 0 -$0.79
FTC Solar  FTCI $5.13
+0.2
$67.12M $49.35K $5 $5.2 $67.12M 0 -$3.71
Unicycive Therapeutics  UNCY $5.23
-2.84
$66.74M $686.56K $5.12 $5.55 $66.74M 0 $0
Aurora Mobile  JG $11.11
-0.89
$66.69M $5.77K $10.86 $11.3 $66.69M 0 -$0.17
Assertio  ASRT $0.6999
+1.24
$66.66M $115.74K $0.6899 $0.7099 $66.66M 0 -$0.32
SurgePays  SURG $3.23
-1.52
$65.93M $34.79K $3.21 $3.38 $65.93M 0 -$2.84
Forian  FORA $2.09
-3.24
$65.21M $3.75K $2.09 $2.18 $65.21M 0 -$0.12
NRx Pharmaceuticals  NRXP $3.33
-0.89
$64.95M $58.08K $3.28 $3.38 $64.95M 0 -$1.96
Bank of the James Financial  BOTJ $14.1
+0.71
$64.06M $6.11K $14.09 $14.29 $64.06M 9.65 $1.46
MIND Technology  MIND $8.01
-1.83
$63.84M $58.06K $7.92 $8.22 $63.84M 1.90 $4.2
GrowGeneration  GRWG $1.07
+4.9
$63.66M $544.79K $1.02 $1.09 $63.66M 0 -$0.84
BayFirst Financial  BAFN $15.04
0
$62.1M $7 $15.04 $15.04 $62.1M 6.40 $2.35
Manhattan Bridge Capital  LOAN $5.38
-1.1
$61.54M $10.98K $5.25 $5.46 $61.54M 11.20 $0.48
INmune Bio  INMB $2.26
-4.45
$61.43M $1.21M $2.25 $2.39 $61.43M 0 -$1.93
PDS Biotechnology  PDSB $1.33
+0.76
$60.79M $773.65K $1.27 $1.4 $60.79M 0 -$0.94
MingZhu Logistics  YGMZ $0.79
+2.57
$60.58M $69.99K $0.7399 $0.8 $60.58M 0 -$1.31
IceCure Medical  ICCM $1.01
-4.69
$60.42M $315.08K $1.01 $1.06 $60.42M 0 -$0.27
Global Self Storage  SELF $5.3
+0.78
$60.04M $12.92K $5.28 $5.32 $60.04M 24.06 $0.22
authID  AUID $4.45
-3.79
$59.88M $170.72K $4.22 $4.85 $59.88M 0 -$1.48
Yatra Online  YTRA $0.9599
+0.4
$59.3M $82.9K $0.8699 $0.9599 $59.3M 0 -$0.02
Fortress Biotech  FBIO $2.01
+0.75
$59.29M $140.29K $1.92 $2.02 $59.29M 0 -$2.13
Context Therapeutics Inc.  CNTX $0.66
+4.48
$59.23M $114.98K $0.64 $0.67 $59.23M 0 -$0.28
ImmuCell  ICCC $6.49
-3.93
$58.61M $3.14K $6.26 $6.65 $58.61M 0 -$0.04
Cue Biopharma  CUE $0.78
-0.88
$58.5M $75.13K $0.75 $0.8299 $58.5M 0 -$0.64
Alterity Therapeutics  ATHE $3.95
+0.9
$58.46M $29.79K $3.86 $3.99 $58.46M 0 -$1.74
Sono-Tek  SOTK $3.7
-1.63
$58.17M $3.42K $3.7 $3.82 $58.17M 46.23 $0.08
electroCore  ECOR $7.83
-1.94
$58.07M $151.3K $7.71 $8.29 $58.07M 0 -$1.53
Hour Loop  HOUR $1.64
+0.85
$57.8M $33.68K $1.63 $1.69 $57.8M 164.39 $0.01
Adverum Biotechnologies  ADVM $2.7
+6.29
$56.42M $102.49K $2.52 $2.73 $56.42M 0 -$7.22
Barfresh Food  BRFH $3.4
0
$54.13M $542 $3.4 $3.4 $54.13M 0 -$0.21
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Precision BioSciences  DTIL $4.81
+1.69
$53.33M $104.17K $4.61 $4.83 $53.33M 0 -$2.87
Aligos Therapeutics  ALGS $8.72
+0.65
$53.3M $15.18K $8.43 $8.73 $53.3M 0 -$17.46
First Seacoast Bancorp, Inc.  FSEA $11.25
<0.01
$53.07M $1.29K $11.25 $11.35 $53.07M 0 -$0.02
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $12.91K $4.8 $4.96 $53.06M 0.041 $118.98
Catalyst Bancorp  CLST $12.67
+1.16
$52.97M $4.29K $12.62 $12.75 $52.97M 23.90 $0.53
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.