$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBAK Energy Technology  CBAT $1.13 —
+0.1
$101.73M — $92.04K — $1.13 — $1.15 — $101.73M — 0 $0 —
Oncolytics Biotech  ONCY $1.14 —
-5.06
$101.2M — $1.58M — $1.05 — $1.18 — $101.2M — 0 -$0.29 —
RumbleOn  RMBL $2.67 —
+2.11
$100.89M — $53.49K — $2.6 — $2.83 — $100.89M — 0 -$2.2 —
Anixa Biosciences  ANIX $3.12 —
-0.96
$100.5M — $56.26K — $3.07 — $3.24 — $100.5M — 0 -$0.38 —
Alto Ingredients  ALTO $1.29 —
+1.98
$99.22M — $115.58K — $1.24 — $1.29 — $99.22M — 0 -$0.81 —
FONAR  FONR $15.73 —
+1.75
$99.04M — $75.64K — $15.7 — $16.28 — $99.04M — 12.58 $1.25 —
Research  RSSS $3.02 —
-0.16
$97.86M — $7.07K — $3 — $3.05 — $97.86M — 0 -$0.14 —
BTCS  BTCS $4.54 —
+8.87
$95.77M — $10.24M — $3.85 — $4.72 — $95.77M — 0 -$1.72 —
Nutriband  NTRB $8.21 —
+0.86
$95.15M — $14.75K — $8.02 — $8.38 — $95.15M — 0 -$0.9 —
Microbot Medical  MBOT $2.51 —
+0.4
$95.02M — $660.59K — $2.45 — $2.55 — $95.02M — 0 -$0.64 —
One Stop Systems  OSS $4.38 —
+9.77
$94.56M — $610.13K — $4.05 — $4.55 — $94.56M — 0 -$0.68 —
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.47M — $148 — $15.22 — $15.22 — $93.47M — 24.95 $0.61 —
Coda Octopus  CODA $8.24 —
-1.91
$92.55M — $23.68K — $8.18 — $8.5 — $92.55M — 27.46 $0.3 —
Origin Materials, Inc.  ORGN $0.6199 —
+6.22
$92.41M — $882.53K — $0.5799 — $0.65 — $92.41M — 0 -$0.66 —
BeyondSpring  BYSI $2.29 —
-0.87
$92.32M — $3.98K — $2.26 — $2.31 — $92.32M — 0 -$0.22 —
American Resources  AREC $1.1 —
+26.99
$90.41M — $4.48M — $0.91 — $1.14 — $90.41M — 0 -$0.51 —
Thumzup Media  TZUP $9.3 —
-2.18
$89.95M — $637.45K — $8.61 — $10.1 — $89.95M — 0 -$0.68 —
Genasys  GNSS $1.99 —
+5.29
$89.86M — $102.72K — $1.9 — $2 — $89.86M — 0 -$0.64 —
Duos  DUOT $7.7 —
-2.74
$89.74M — $74.21K — $7.61 — $8.01 — $89.74M — 0 -$1.19 —
Stabilis  SLNG $4.77 —
0
$88.7M — $293 — $4.77 — $4.77 — $88.7M — 59.62 $0.08 —
Synchronoss  SNCR $7.66 —
+2.01
$88.07M — $35.42K — $7.45 — $7.75 — $88.07M — 0 -$0.17 —
Oramed Pharmaceuticals  ORMP $2.14 —
-1.38
$87.42M — $20.31K — $2.12 — $2.16 — $87.42M — 0 -$0.71 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $147 — $13.8 — $13.8 — $86.38M — 0 $0 —
TROOPS  TROO $0.68 —
-1.43
$86.07M — $1.11K — $0.67 — $0.68 — $86.07M — 0 -$0.13 —
Veru  VERU $0.5899 —
+5.87
$85.9M — $840.28K — $0.55 — $0.5899 — $85.9M — 0 -$0.22 —
Outlook Therapeutics  OTLK $1.99 —
+1.88
$85.14M — $600.27K — $1.92 — $2.02 — $85.14M — 0.48 $4.09 —
Optex Systems  OPXS $12.28 —
-1.39
$84.87M — $12.4K — $11.82 — $12.76 — $84.87M — 17.29 $0.71 —
Entera Bio  ENTX $1.85 —
+1.89
$84.08M — $5.51K — $1.82 — $1.85 — $84.08M — 0 -$0.26 —
Fuel Tech  FTEK $2.72 —
+1.49
$83.71M — $228.97K — $2.64 — $2.8 — $83.71M — 0 -$0.09 —
BuzzFeed  BZFD $2.17 —
+5.88
$83.6M — $242.76K — $2.04 — $2.2 — $83.6M — 0 -$0.5 —
Identiv  INVE $3.52 —
+0.43
$83.02M — $97.27K — $3.49 — $3.56 — $83.02M — 0 -$1.11 —
Quipt Home Medical  QIPT $1.91 —
+1.33
$82.76M — $114.58K — $1.83 — $1.91 — $82.76M — 0 -$0.21 —
Recon Technology  RCON $2.65 —
+10.42
$81.16M — $20.95K — $2.47 — $2.65 — $81.16M — 0 -$1.36 —
DLH  DLHC $5.64 —
-0.88
$81.14M — $1.42K — $5.57 — $5.69 — $81.14M — 14.84 $0.38 —
Heritage Global  HGBL $2.29 —
-1.29
$80.78M — $6.13K — $2.28 — $2.32 — $80.78M — 19.08 $0.12 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ImmunoPrecise Antibodies  IPA $1.75 —
-8.85
$80.09M — $1.24M — $1.74 — $1.98 — $80.09M — 0 -$1.23 —
GameSquare  GAME $2.01 —
-6.9
$78.68M — $13.13M — $1.67 — $2.12 — $78.68M — 0 -$1.53 —
Wrap  WRAP $1.52 —
+1.33
$76.88M — $56.25K — $1.48 — $1.55 — $76.88M — 0 -$0.16 —
NCS Multistage  NCSM $30 —
-0.25
$76.23M — $2.67K — $29.61 — $30.15 — $76.23M — 9.25 $3.24 —
Sensus Healthcare  SRTS $4.63 —
+0.87
$76.14M — $75.29K — $4.54 — $4.63 — $76.14M — 42.09 $0.11 —
Zenvia  ZENV $1.45 —
-0.68
$76.04M — $5.27K — $1.43 — $1.49 — $76.04M — 0 -$0.34 —
ESSA Pharma  EPIX $1.71 —
0
$75.9M — $39.5K — $1.7 — $1.72 — $75.9M — 0 -$0.64 —
Immix Biopharma  IMMX $2.71 —
-1.45
$75.55M — $182.06K — $2.67 — $2.8 — $75.55M — 0 -$0.69 —
LiveOne  LVO $0.78 —
-1.88
$75.52M — $178.66K — $0.77 — $0.8199 — $75.52M — 0 -$0.17 —
enVVeno Medical  NVNO $4.3 —
+0.47
$75.4M — $59.96K — $4.22 — $4.38 — $75.4M — 0 -$1.18 —
InspireMD  NSPR $2.45 —
+0.62
$74.9M — $72.73K — $2.27 — $2.42 — $74.9M — 0 -$0.77 —
Century Casinos  CNTY $2.4 —
+1.27
$73.64M — $15.77K — $2.32 — $2.42 — $73.64M — 0 -$4.41 —
Surrozen  SRZN $8.56 —
+2.88
$73.3M — $1.68K — $8.55 — $8.56 — $73.3M — 0 -$24.85 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
DallasNews  DALN $13.55 —
+218.08
$72.53M — $4.18M — $13.5 — $13.57 — $72.53M — 2.44 $5.55 —
Inotiv  NOTV $2.11 —
-0.94
$72.48M — $128.22K — $2.11 — $2.18 — $72.48M — 0 -$3.12 —
Inovio Pharmaceuticals  INO $1.42 —
-2.41
$72.11M — $1.75M — $1.4 — $1.47 — $72.11M — 0 -$3.15 —
VirTra  VTSI $6.39 —
-2.44
$71.96M — $33.4K — $6.32 — $6.64 — $71.96M — 33.63 $0.19 —
Anebulo Pharmaceuticals  ANEB $1.75 —
+0.57
$71.9M — $3.2K — $1.72 — $1.79 — $71.9M — 0 -$0.25 —
Vistagen Therapeutics  VTGN $2.46 —
-1.2
$71.73M — $159.26K — $2.4 — $2.52 — $71.73M — 0 -$1.67 —
MediaCo Holding  MDIA $1.33 —
+10.83
$71.39M — $218.63K — $1.11 — $1.36 — $71.39M — 0 -$0.02 —
Broadway Financial  BYFC $7.66 —
+1.19
$70.71M — $812 — $7.66 — $7.66 — $70.71M — 0 -$0.08 —
Adaptimmune Therapeutics  ADAP $0.27 —
-3.63
$70.48M — $444.74K — $0.26 — $0.2899 — $70.48M — 0 -$0.3 —
Cytosorbents  CTSO $1.13 —
+1.35
$70.44M — $45.04K — $1.09 — $1.13 — $70.44M — 0 -$0.29 —
Genenta Science S.p.A  GNTA $3.79 —
0
$69.25M — $1.66K — $3.79 — $3.79 — $69.25M — 0 -$0.58 —
Eltek  ELTK $10.24 —
-0.1
$68.75M — $1.27K — $10.2 — $10.33 — $68.75M — 20.07 $0.51 —
Interlink Electronics  LINK $6.97 —
-9.07
$68.71M — $12.26K — $6.97 — $7.69 — $68.71M — 0 -$0.24 —
ABVC BioPharma  ABVC $4.03 —
-13.93
$68.42M — $691.69K — $4.01 — $4.95 — $68.42M — 0 -$0.19 —
Phunware  PHUN $3.33 —
-0.04
$67.14M — $200.81K — $3.3 — $3.43 — $67.14M — 0 -$0.79 —
FTC Solar  FTCI $5.13 —
+0.2
$67.12M — $49.35K — $5 — $5.2 — $67.12M — 0 -$3.71 —
Unicycive Therapeutics  UNCY $5.23 —
-2.84
$66.74M — $686.56K — $5.12 — $5.55 — $66.74M — 0 $0 —
Aurora Mobile  JG $11.11 —
-0.89
$66.69M — $5.77K — $10.86 — $11.3 — $66.69M — 0 -$0.17 —
Assertio  ASRT $0.6999 —
+1.24
$66.66M — $115.74K — $0.6899 — $0.7099 — $66.66M — 0 -$0.32 —
SurgePays  SURG $3.23 —
-1.52
$65.93M — $34.79K — $3.21 — $3.38 — $65.93M — 0 -$2.84 —
Forian  FORA $2.09 —
-3.24
$65.21M — $3.75K — $2.09 — $2.18 — $65.21M — 0 -$0.12 —
NRx Pharmaceuticals  NRXP $3.33 —
-0.89
$64.95M — $58.08K — $3.28 — $3.38 — $64.95M — 0 -$1.96 —
Bank of the James Financial  BOTJ $14.1 —
+0.71
$64.06M — $6.11K — $14.09 — $14.29 — $64.06M — 9.65 $1.46 —
MIND Technology  MIND $8.01 —
-1.83
$63.84M — $58.06K — $7.92 — $8.22 — $63.84M — 1.90 $4.2 —
GrowGeneration  GRWG $1.07 —
+4.9
$63.66M — $544.79K — $1.02 — $1.09 — $63.66M — 0 -$0.84 —
BayFirst Financial  BAFN $15.04 —
0
$62.1M — $7 — $15.04 — $15.04 — $62.1M — 6.40 $2.35 —
Manhattan Bridge Capital  LOAN $5.38 —
-1.1
$61.54M — $10.98K — $5.25 — $5.46 — $61.54M — 11.20 $0.48 —
INmune Bio  INMB $2.26 —
-4.45
$61.43M — $1.21M — $2.25 — $2.39 — $61.43M — 0 -$1.93 —
PDS Biotechnology  PDSB $1.33 —
+0.76
$60.79M — $773.65K — $1.27 — $1.4 — $60.79M — 0 -$0.94 —
MingZhu Logistics  YGMZ $0.79 —
+2.57
$60.58M — $69.99K — $0.7399 — $0.8 — $60.58M — 0 -$1.31 —
IceCure Medical  ICCM $1.01 —
-4.69
$60.42M — $315.08K — $1.01 — $1.06 — $60.42M — 0 -$0.27 —
Global Self Storage  SELF $5.3 —
+0.78
$60.04M — $12.92K — $5.28 — $5.32 — $60.04M — 24.06 $0.22 —
authID  AUID $4.45 —
-3.79
$59.88M — $170.72K — $4.22 — $4.85 — $59.88M — 0 -$1.48 —
Yatra Online  YTRA $0.9599 —
+0.4
$59.3M — $82.9K — $0.8699 — $0.9599 — $59.3M — 0 -$0.02 —
Fortress Biotech  FBIO $2.01 —
+0.75
$59.29M — $140.29K — $1.92 — $2.02 — $59.29M — 0 -$2.13 —
Context Therapeutics Inc.  CNTX $0.66 —
+4.48
$59.23M — $114.98K — $0.64 — $0.67 — $59.23M — 0 -$0.28 —
ImmuCell  ICCC $6.49 —
-3.93
$58.61M — $3.14K — $6.26 — $6.65 — $58.61M — 0 -$0.04 —
Cue Biopharma  CUE $0.78 —
-0.88
$58.5M — $75.13K — $0.75 — $0.8299 — $58.5M — 0 -$0.64 —
Alterity Therapeutics  ATHE $3.95 —
+0.9
$58.46M — $29.79K — $3.86 — $3.99 — $58.46M — 0 -$1.74 —
Sono-Tek  SOTK $3.7 —
-1.63
$58.17M — $3.42K — $3.7 — $3.82 — $58.17M — 46.23 $0.08 —
electroCore  ECOR $7.83 —
-1.94
$58.07M — $151.3K — $7.71 — $8.29 — $58.07M — 0 -$1.53 —
Hour Loop  HOUR $1.64 —
+0.85
$57.8M — $33.68K — $1.63 — $1.69 — $57.8M — 164.39 $0.01 —
Adverum Biotechnologies  ADVM $2.7 —
+6.29
$56.42M — $102.49K — $2.52 — $2.73 — $56.42M — 0 -$7.22 —
Barfresh Food  BRFH $3.4 —
0
$54.13M — $542 — $3.4 — $3.4 — $54.13M — 0 -$0.21 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Precision BioSciences  DTIL $4.81 —
+1.69
$53.33M — $104.17K — $4.61 — $4.83 — $53.33M — 0 -$2.87 —
Aligos Therapeutics  ALGS $8.72 —
+0.65
$53.3M — $15.18K — $8.43 — $8.73 — $53.3M — 0 -$17.46 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
<0.01
$53.07M — $1.29K — $11.25 — $11.35 — $53.07M — 0 -$0.02 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $12.91K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Catalyst Bancorp  CLST $12.67 —
+1.16
$52.97M — $4.29K — $12.62 — $12.75 — $52.97M — 23.90 $0.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.