$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.37 —
+11.01
$102.42M — $196.95K — $7.64 — $8.38 — $102.42M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.15 —
<0.01
$101.47M — $11.86K — $3.14 — $3.24 — $101.47M — 0 -$0.38 —
FONAR  FONR $16.11 —
+4.21
$101.43M — $44.34K — $15.82 — $16.28 — $101.43M — 12.88 $1.25 —
Oncolytics Biotech  ONCY $1.12 —
-7.08
$99.04M — $379.35K — $1.11 — $1.18 — $99.04M — 0 -$0.29 —
RumbleOn  RMBL $2.61 —
-2.25
$98.81M — $83.7K — $2.54 — $2.73 — $98.81M — 0 -$2.2 —
Research  RSSS $3.04 —
+0.77
$98.78M — $2.19K — $3 — $3.05 — $98.78M — 0 -$0.14 —
Alto Ingredients  ALTO $1.27 —
+0.4
$97.67M — $85.42K — $1.24 — $1.28 — $97.67M — 0 -$0.81 —
Nutriband  NTRB $8.24 —
+1.25
$95.49M — $2.99K — $8.02 — $8.24 — $95.49M — 0 -$0.9 —
Coda Octopus  CODA $8.46 —
+0.72
$95.03M — $5.51K — $8.4 — $8.5 — $95.03M — 28.19 $0.3 —
One Stop Systems  OSS $4.38 —
+9.65
$94.45M — $224.73K — $4.05 — $4.31 — $94.45M — 0 -$0.68 —
Pathfinder Bancorp  PBHC $15.21 —
0
$93.41M — $11 — $15.21 — $15.21 — $93.41M — 24.93 $0.61 —
Microbot Medical  MBOT $2.46 —
-1.6
$93.13M — $155.4K — $2.45 — $2.49 — $93.13M — 0 -$0.64 —
BeyondSpring  BYSI $2.3 —
-0.43
$92.73M — $194 — $2.3 — $2.3 — $92.73M — 0 -$0.22 —
Thumzup Media  TZUP $9.37 —
-1.4
$90.65M — $353.63K — $9.1 — $10.1 — $90.65M — 0 -$0.68 —
BTCS  BTCS $4.27 —
+2.28
$89.97M — $3.28M — $4 — $4.43 — $89.97M — 0 -$1.72 —
Duos  DUOT $7.68 —
-3.03
$89.5M — $10.56K — $7.68 — $7.92 — $89.5M — 0 -$1.19 —
Stabilis  SLNG $4.77 —
0
$88.7M — $34 — $4.77 — $4.77 — $88.7M — 59.62 $0.08 —
Oramed Pharmaceuticals  ORMP $2.16 —
-0.46
$88.24M — $7.26K — $2.16 — $2.16 — $88.24M — 0 -$0.71 —
Origin Materials, Inc.  ORGN $0.5899 —
+1.26
$88.09M — $98.29K — $0.5799 — $0.5899 — $88.09M — 0 -$0.66 —
Genasys  GNSS $1.94 —
+2.39
$87.37M — $23.02K — $1.91 — $1.95 — $87.37M — 0 -$0.64 —
TROOPS  TROO $0.6899 —
0
$87.33M — $126 — $0.6899 — $0.6899 — $87.33M — 0 -$0.13 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $145 — $13.8 — $13.8 — $86.38M — 0 $0 —
ImmunoPrecise Antibodies  IPA $1.89 —
-1.82
$86.27M — $438.2K — $1.83 — $1.93 — $86.27M — 0 -$1.23 —
Synchronoss  SNCR $7.48 —
-0.4
$86.01M — $10.72K — $7.45 — $7.75 — $86.01M — 0 -$0.17 —
Outlook Therapeutics  OTLK $2 —
+2.31
$85.49M — $83.45K — $1.92 — $2 — $85.49M — 0.48 $4.09 —
Fuel Tech  FTEK $2.77 —
+3.17
$85.1M — $31.25K — $2.69 — $2.76 — $85.1M — 0 -$0.09 —
Optex Systems  OPXS $12.2 —
-2
$84.34M — $6.43K — $11.82 — $12.76 — $84.34M — 17.18 $0.71 —
BuzzFeed  BZFD $2.18 —
+6.42
$83.98M — $93.55K — $2.04 — $2.2 — $83.98M — 0 -$0.5 —
Identiv  INVE $3.51 —
+0.29
$82.9M — $4.22K — $3.5 — $3.51 — $82.9M — 0 -$1.11 —
Veru  VERU $0.56 —
+2.04
$82.81M — $131.34K — $0.55 — $0.5699 — $82.81M — 0 -$0.22 —
Entera Bio  ENTX $1.82 —
0
$82.53M — $106 — $1.82 — $1.82 — $82.53M — 0 -$0.26 —
DLH  DLHC $5.69 —
-0.09
$81.79M — $207 — $5.57 — $5.69 — $81.79M — 14.96 $0.38 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
Heritage Global  HGBL $2.29 —
-1.4
$80.7M — $1.99K — $2.29 — $2.32 — $80.7M — 19.06 $0.12 —
Quipt Home Medical  QIPT $1.85 —
-1.6
$80.37M — $14.99K — $1.83 — $1.9 — $80.37M — 0 -$0.21 —
ABVC BioPharma  ABVC $4.65 —
-0.64
$78.97M — $115.27K — $4.6 — $4.95 — $78.97M — 0 -$0.19 —
Zenvia  ZENV $1.48 —
+1.37
$77.61M — $540 — $1.45 — $1.48 — $77.61M — 0 -$0.34 —
Immix Biopharma  IMMX $2.78 —
+0.91
$77.36M — $35.29K — $2.67 — $2.8 — $77.36M — 0 -$0.69 —
Wrap  WRAP $1.52 —
+1.33
$76.88M — $4.95K — $1.48 — $1.52 — $76.88M — 0 -$0.16 —
ESSA Pharma  EPIX $1.72 —
+0.41
$76.22M — $36.21K — $1.7 — $1.72 — $76.22M — 0 -$0.64 —
InspireMD  NSPR $2.48 —
+2.06
$75.98M — $39.52K — $2.27 — $2.42 — $75.98M — 0 -$0.77 —
Recon Technology  RCON $2.48 —
+3.33
$75.96M — $3.76K — $2.48 — $2.49 — $75.96M — 0 -$1.36 —
LiveOne  LVO $0.78 —
-1.64
$75.7M — $57.41K — $0.78 — $0.8199 — $75.7M — 0 -$0.17 —
American Resources  AREC $0.92 —
+6.07
$75.55M — $1.5M — $0.91 — $1.02 — $75.55M — 0 -$0.51 —
NCS Multistage  NCSM $29.61 —
-1.55
$75.23M — $1.05K — $29.61 — $30.01 — $75.23M — 9.13 $3.24 —
enVVeno Medical  NVNO $4.29 —
+0.23
$75.23M — $9.71K — $4.27 — $4.35 — $75.23M — 0 -$1.18 —
Sensus Healthcare  SRTS $4.56 —
-0.65
$74.99M — $11.72K — $4.54 — $4.59 — $74.99M — 41.45 $0.11 —
Interlink Electronics  LINK $7.6 —
-0.85
$74.92M — $3.04K — $7.5 — $7.69 — $74.92M — 0 -$0.24 —
Century Casinos  CNTY $2.4 —
+1.05
$73.48M — $4.35K — $2.32 — $2.42 — $73.48M — 0 -$4.41 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Inovio Pharmaceuticals  INO $1.43 —
-1.38
$72.87M — $433.28K — $1.42 — $1.47 — $72.87M — 0 -$3.15 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.44
$72.78M — $66.56K — $0.27 — $0.28 — $72.78M — 0 -$0.3 —
Inotiv  NOTV $2.11 —
-0.94
$72.48M — $15.67K — $2.11 — $2.17 — $72.48M — 0 -$3.12 —
DallasNews  DALN $13.54 —
+217.72
$72.45M — $3.04M — $13.5 — $13.55 — $72.45M — 2.43 $5.55 —
GameSquare  GAME $1.84 —
-14.62
$72.18M — $6.08M — $1.67 — $2 — $72.18M — 0 -$1.53 —
VirTra  VTSI $6.39 —
-2.51
$71.92M — $7.88K — $6.38 — $6.64 — $71.92M — 33.61 $0.19 —
Vistagen Therapeutics  VTGN $2.46 —
-1.2
$71.73M — $38.94K — $2.42 — $2.52 — $71.73M — 0 -$1.67 —
Anebulo Pharmaceuticals  ANEB $1.74 —
0
$71.49M — $21 — $1.74 — $1.74 — $71.49M — 0 -$0.25 —
Surrozen  SRZN $8.32 —
0
$71.24M — $142 — $8.32 — $8.32 — $71.24M — 0 -$24.85 —
Broadway Financial  BYFC $7.57 —
0
$69.88M — $114 — $7.57 — $7.57 — $69.88M — 0 -$0.08 —
Eltek  ELTK $10.33 —
+0.78
$69.36M — $198 — $10.33 — $10.33 — $69.36M — 20.25 $0.51 —
Genenta Science S.p.A  GNTA $3.79 —
0
$69.25M — $3.31K — $3.79 — $3.79 — $69.25M — 0 -$0.58 —
Unicycive Therapeutics  UNCY $5.39 —
+0.19
$68.82M — $151.86K — $5.19 — $5.55 — $68.82M — 0 $0 —
Cytosorbents  CTSO $1.09 —
-2.07
$68.06M — $3.33K — $1.1 — $1.12 — $68.06M — 0 -$0.29 —
SurgePays  SURG $3.33 —
+1.43
$67.91M — $1.57K — $3.3 — $3.38 — $67.91M — 0 -$2.84 —
Forian  FORA $2.16 —
+5.88
$67.4M — $5.08K — $2.06 — $2.16 — $67.4M — 0 -$0.12 —
Phunware  PHUN $3.34 —
+0.15
$67.27M — $49.18K — $3.31 — $3.43 — $67.27M — 0 -$0.79 —
FTC Solar  FTCI $5.08 —
-0.78
$66.47M — $3.59K — $5.05 — $5.12 — $66.47M — 0 -$3.71 —
Assertio  ASRT $0.6899 —
+0.65
$66.28M — $17.34K — $0.6899 — $0.7099 — $66.28M — 0 -$0.32 —
MediaCo Holding  MDIA $1.23 —
+2.5
$66.02M — $94.83K — $1.11 — $1.24 — $66.02M — 0 -$0.02 —
Aurora Mobile  JG $10.87 —
-3.08
$65.22M — $1.32K — $10.87 — $10.87 — $65.22M — 0 -$0.17 —
MIND Technology  MIND $8.15 —
-0.18
$64.91M — $8.08K — $8.15 — $8.22 — $64.91M — 1.93 $4.2 —
NRx Pharmaceuticals  NRXP $3.29 —
-2.08
$64.17M — $20.94K — $3.29 — $3.36 — $64.17M — 0 -$1.96 —
Bank of the James Financial  BOTJ $14.11 —
+0.81
$64.12M — $368 — $14.11 — $14.11 — $64.12M — 9.66 $1.46 —
INmune Bio  INMB $2.35 —
-0.38
$64.04M — $238.23K — $2.3 — $2.39 — $64.04M — 0 -$1.93 —
authID  AUID $4.66 —
+0.65
$62.65M — $4.47K — $4.57 — $4.85 — $62.65M — 0 -$1.48 —
Manhattan Bridge Capital  LOAN $5.45 —
+0.18
$62.34M — $910 — $5.44 — $5.44 — $62.34M — 11.35 $0.48 —
IceCure Medical  ICCM $1.04 —
-1.89
$62.21M — $191.64K — $1.03 — $1.06 — $62.21M — 0 -$0.27 —
BayFirst Financial  BAFN $15.04 —
0
$62.1M — $5 — $15.04 — $15.04 — $62.1M — 6.40 $2.35 —
Cue Biopharma  CUE $0.81 —
+3.35
$61.03M — $17.82K — $0.77 — $0.8299 — $61.03M — 0 -$0.64 —
ImmuCell  ICCC $6.75 —
0
$61M — $13 — $6.75 — $6.75 — $61M — 0 -$0.04 —
GrowGeneration  GRWG $1.03 —
+0.49
$60.98M — $27.89K — $1.02 — $1.04 — $60.98M — 0 -$0.84 —
Sono-Tek  SOTK $3.82 —
+1.71
$60.15M — $1.03K — $3.76 — $3.8 — $60.15M — 47.80 $0.08 —
Global Self Storage  SELF $5.29 —
+0.69
$59.98M — $768 — $5.29 — $5.29 — $59.98M — 24.04 $0.22 —
PDS Biotechnology  PDSB $1.31 —
-1.14
$59.65M — $397.04K — $1.29 — $1.37 — $59.65M — 0 -$0.94 —
Fortress Biotech  FBIO $2.01 —
+1
$59.43M — $29.03K — $1.92 — $2.02 — $59.43M — 0 -$2.13 —
Context Therapeutics Inc.  CNTX $0.66 —
+4.21
$59.08M — $32.62K — $0.64 — $0.66 — $59.08M — 0 -$0.28 —
Yatra Online  YTRA $0.9499 —
-0.16
$58.97M — $57.15K — $0.8699 — $0.9499 — $58.97M — 0 -$0.02 —
electroCore  ECOR $7.9 —
-1
$58.62M — $25.91K — $7.8 — $8.29 — $58.62M — 0 -$1.53 —
MingZhu Logistics  YGMZ $0.76 —
-1.31
$58.28M — $27.57K — $0.7399 — $0.76 — $58.28M — 0 -$1.31 —
Alterity Therapeutics  ATHE $3.91 —
0
$57.94M — $12.17K — $3.86 — $3.92 — $57.94M — 0 -$1.74 —
Hour Loop  HOUR $1.63 —
-0.61
$57.31M — $98.22K — $1.61 — $1.74 — $57.31M — 163.00 $0.01 —
Jasper Therapeutics  JSPR $3.68 —
+21.85
$55.28M — $4.59M — $2.71 — $4 — $55.28M — 0 -$5.27 —
Barfresh Food  BRFH $3.4 —
0
$54.13M — $120 — $3.4 — $3.4 — $54.13M — 0 -$0.21 —
Natural Health Trends  NHTC $4.68 —
+2.48
$53.92M — $4K — $4.65 — $4.69 — $53.92M — 117.08 $0.04 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
First Seacoast Bancorp, Inc.  FSEA $11.34 —
+0.76
$53.47M — $383 — $11.34 — $11.34 — $53.47M — 0 -$0.02 —
Research Frontiers Incorporated  REFR $1.58 —
+4.63
$53.16M — $217 — $1.53 — $1.58 — $53.16M — 0 -$0.04 —
Adverum Biotechnologies  ADVM $2.53 —
-0.24
$52.94M — $12.06K — $2.52 — $2.6 — $52.94M — 0 -$7.22 —
Avalo Therapeutics  AVTX $4.85 —
-2.02
$52.51M — $5.13K — $4.8 — $4.96 — $52.51M — 0.040 $118.98 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.