국가: 미국 거래소: NasdaqCM 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (28)
부동산 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.51 — |
-4.66
|
$919.91M — | $212.64K — | $4.43 — | $4.69 — | $919.91M — | 0 | -$0.14 — | |
| The RMR RMR | $14.53 — |
-0.62
|
$244.75M — | $3.87K — | $14.53 — | $14.64 — | $244.75M — | 10.84 | $1.34 — | |
| Landsea Homes LSEA | $6.04 — |
0
|
$219.44M — | $19.43K — | $5.99 — | $6.16 — | $219.44M — | 12.85 | $0.47 — | |
| Seven Hills Realty Trust SEVN | $11.21 — |
-0.36
|
$167.06M — | $6.5K — | $11.2 — | $11.23 — | $167.06M — | 9.26 | $1.21 — | |
| Comstock Holding Companies CHCI | $10.6 — |
-3.9
|
$106.49M — | $14.38K — | $10.4 — | $11.31 — | $106.49M — | 7.51 | $1.41 — | |
| Manhattan Bridge Capital LOAN | $5.23 — |
+2.11
|
$59.8M — | $897 — | $5.22 — | $5.23 — | $59.8M — | 10.66 | $0.49 — | |
| Global Self Storage SELF | $5.1 — |
-0.97
|
$57.47M — | $3.7K — | $5.06 — | $5.1 — | $57.47M — | 26.84 | $0.19 — | |
| Fathom FTHM | $0.79 — |
+0.25
|
$21.3M — | $17.13K — | $0.7399 — | $0.79 — | $21.3M — | 0 | -$1.07 — | |
| Fangdd Network DUO | $0.26 — |
+9.88
|
$10.99M — | $3.35M — | $0.2399 — | $0.28 — | $10.99M — | 0 | -$3.08 — | |
| Wetouch Technology WETH | $0.89 — |
-15.18
|
$10.61M — | $211.58K — | $0.8699 — | $1.08 — | $10.61M — | 3.29 | $0.27 — | |
| Alset AEI | $0.91 — |
-1.22
|
$9.76M — | $8.06K — | $0.91 — | $0.92 — | $9.76M — | 0 | -$0.43 — | |
| Presidio Property Trust SQFT | $0.64 — |
-0.79
|
$9.06M — | $33.79K — | $0.64 — | $0.67 — | $9.06M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.45 — |
-0.64
|
$7.9M — | $686 — | $1.45 — | $1.46 — | $7.9M — | 0 | -$1.64 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.23 — |
-0.4
|
$4.79M — | $26.1K — | $1.23 — | $1.25 — | $4.79M — | 0 | -$6,340 — | |
| Creative Media & Community Trust CMCT | $4.69 — |
+2.41
|
$3.54M — | $10.18K — | $4.53 — | $4.73 — | $3.54M — | 0 | -$430.2 — | |
| Ucommune UK | $1.11 — |
0
|
$1.6M — | $708 — | $1.11 — | $1.11 — | $1.6M — | 0.52 | $2.11 — | |
| J.W. Mays MAYS | $40.75 — |
+6.93
|
$82.14M — | $1 — | $40.75 — | $40.75 — | $82.14M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.26 — |
-0.23
|
$31.04M — | $4.39K — | $33.26 — | $33.26 — | $31.04M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $7.93 — |
-5.54
|
$17.43M — | $2 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| Medalist Diversified REIT MDRR | $12.05 — |
+0.92
|
$16.33M — | $5.9K — | $12.05 — | $12.05 — | $16.33M — | 602.50 | $0.02 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.82 — |
-0.52
|
$3.86M — | $3 — | $3.82 — | $3.82 — | $3.86M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $269.96K — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14 — |
+0.86
|
$0 — | $3.48K — | $13.91 — | $14.02 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}