국가: 미국 거래소: NasdaqCM 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (28)
부동산 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.32 — |
-1.59
|
$890.78M — | $379.92K — | $4.29 — | $4.39 — | $890.78M — | 0 | -$0.07 — | |
| Landsea Homes LSEA | $11.23 — |
-0.35
|
$408.88M — | $5.59M — | $11.22 — | $11.27 — | $408.88M — | 23.89 | $0.47 — | |
| The RMR RMR | $14.73 — |
+0.75
|
$248.6M — | $185.89K — | $14.32 — | $14.82 — | $248.6M — | 12.27 | $1.2 — | |
| Seven Hills Realty Trust SEVN | $11.92 — |
+2.23
|
$177.68M — | $43.56K — | $11.62 — | $11.92 — | $177.68M — | 10.27 | $1.16 — | |
| Comstock Holding Companies CHCI | $9.45 — |
-1.72
|
$95.09M — | $9.55K — | $9.45 — | $10.16 — | $95.09M — | 6.69 | $1.41 — | |
| Global Self Storage SELF | $5.23 — |
-1.25
|
$59.29M — | $30.32K — | $5.2 — | $5.36 — | $59.29M — | 27.52 | $0.19 — | |
| Manhattan Bridge Capital LOAN | $5.16 — |
-0.75
|
$59.04M — | $7.82K — | $5.12 — | $5.22 — | $59.04M — | 10.75 | $0.48 — | |
| Fathom FTHM | $1.24 — |
+29.61
|
$33.77M — | $174.98K — | $1.03 — | $1.26 — | $33.77M — | 0 | -$1.07 — | |
| Fangdd Network DUO | $0.25 — |
+0.82
|
$12.04M — | $2.47M — | $0.23 — | $0.25 — | $12.04M — | 0.51 | $0.48 — | |
| Wetouch Technology WETH | $1 — |
-3.39
|
$11.87M — | $94.21K — | $0.9799 — | $1.09 — | $11.87M — | 3.68 | $0.27 — | |
| Alset AEI | $0.9399 — |
-0.52
|
$10.09M — | $22.42K — | $0.93 — | $1 — | $10.09M — | 0 | -$0.43 — | |
| Presidio Property Trust SQFT | $0.6199 — |
-3.11
|
$8.78M — | $7.59K — | $0.5999 — | $0.63 — | $8.78M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.59 — |
-2.64
|
$8.64M — | $8.46K — | $1.54 — | $1.65 — | $8.64M — | 0 | -$1.64 — | |
| Creative Media & Community Trust CMCT | $6.46 — |
-0.33
|
$4.87M — | $6.7K — | $6.41 — | $6.62 — | $4.87M — | 0 | -$325.5 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.01 — |
-4.72
|
$3.95M — | $148.52K — | $1.01 — | $1.08 — | $3.95M — | 0 | -$3,903 — | |
| Ucommune UK | $1.13 — |
-0.88
|
$2.4M — | $36.45K — | $1.08 — | $1.15 — | $2.4M — | 0 | -$8.03 — | |
| J.W. Mays MAYS | $39 — |
-1.14
|
$78.62M — | $44 — | $39 — | $39 — | $78.62M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34 — |
+1.04
|
$31.73M — | $2.2K — | $34 — | $34 — | $31.73M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $7.93 — |
-9.22
|
$17.43M — | $33 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| Medalist Diversified REIT MDRR | $12.5 — |
+4.25
|
$16.91M — | $1.05K — | $12.03 — | $12.5 — | $16.91M — | 625.00 | $0.02 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.91 — |
+5.38
|
$3.95M — | $901 — | $3.83 — | $3.91 — | $3.95M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $269.96K — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.98 — |
-1.07
|
$0 — | $1.11K — | $13.98 — | $14.09 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}