국가: 미국 거래소: NasdaqCM 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (28)
부동산 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.12 — |
-3.29
|
$849.54M — | $1.27M — | $4.08 — | $4.3 — | $849.54M — | 0 | -$0.07 — | |
| Landsea Homes LSEA | $11.27 — |
0
|
$410.34M — | $481.05K — | $11.26 — | $11.29 — | $410.34M — | 43.34 | $0.26 — | |
| The RMR RMR | $15.05 — |
-2.34
|
$254M — | $107.22K — | $15.03 — | $15.44 — | $254M — | 12.54 | $1.2 — | |
| Seven Hills Realty Trust SEVN | $11.72 — |
-0.51
|
$174.69M — | $37.88K — | $11.59 — | $11.84 — | $174.69M — | 10.10 | $1.16 — | |
| Comstock Holding Companies CHCI | $9.83 — |
-0.25
|
$98.97M — | $22.85K — | $9.73 — | $10.05 — | $98.97M — | 6.68 | $1.47 — | |
| Global Self Storage SELF | $5.7 — |
-0.42
|
$64.63M — | $9.07K — | $5.64 — | $5.75 — | $64.63M — | 25.90 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.1 — |
0
|
$58.34M — | $4.58K — | $5.1 — | $5.15 — | $58.34M — | 10.62 | $0.48 — | |
| Fathom FTHM | $1.27 — |
-0.78
|
$35.28M — | $14.42K — | $1.24 — | $1.31 — | $35.28M — | 0 | -$1 — | |
| Wetouch Technology WETH | $0.9899 — |
+1.46
|
$11.8M — | $1.75K — | $0.9699 — | $1 — | $11.8M — | 3.66 | $0.27 — | |
| Alset AEI | $0.8399 — |
+1.73
|
$9.84M — | $20.33K — | $0.8199 — | $0.8499 — | $9.84M — | 0 | -$0.48 — | |
| Fangdd Network DUO | $0.19 — |
-9.71
|
$9.17M — | $1.64M — | $0.19 — | $0.2099 — | $9.17M — | 0.38 | $0.48 — | |
| Generation Income Properties, Inc. GIPR | $1.51 — |
+0.65
|
$8.22M — | $36.59K — | $1.5 — | $1.66 — | $8.22M — | 0 | -$1.47 — | |
| Creative Media & Community Trust CMCT | $10.29 — |
+13.08
|
$7.76M — | $22.91K — | $9.13 — | $10.29 — | $7.76M — | 0 | -$325.5 — | |
| Ucommune UK | $1.06 — |
-2.87
|
$2.24M — | $12.63K — | $1.05 — | $1.13 — | $2.24M — | 0 | -$8.07 — | |
| Wheeler Real Estate Investment Trust WHLR | $4.95 — |
-6.43
|
$2.17M — | $236.36K — | $4.8 — | $5.19 — | $2.17M — | 0 | -$217 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $269.96K — | $1.39 — | $1.39 — | $1.24M — | 0 | -$123.8 — | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $6 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.12 — |
0
|
$31.84M — | $150 — | $34.12 — | $34.12 — | $31.84M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $8.26 — |
0
|
$18.17M — | $8 — | $8.26 — | $8.26 — | $18.17M — | 45.90 | $0.18 — | |
| Medalist Diversified REIT MDRR | $11.7 — |
-2.5
|
$15.82M — | $803 — | $11.7 — | $12.48 — | $15.82M — | 0 | -$1.94 — | |
| Presidio Property Trust SQFT | $5.24 — |
+0.58
|
$6.29M — | $9.42K — | $5 — | $5.31 — | $6.29M — | 0 | -$16.5 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.95 — |
0
|
$3.99M — | $28.41K — | $3.95 — | $3.95 — | $3.99M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.05 — |
+0.09
|
$0 — | $1.15K — | $14.05 — | $14.05 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}