국가: 미국 거래소: NasdaqCM 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (28)
부동산 (28)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.12 — |
-2.83
|
$840.36M — | $1.1M — | $3.9 — | $4.15 — | $840.36M — | 0 | -$0.14 — | |
| The RMR RMR | $16.01 — |
-1.39
|
$269.6M — | $268.68K — | $15.89 — | $16.15 — | $269.6M — | 11.94 | $1.34 — | |
| Landsea Homes LSEA | $5.77 — |
-10.05
|
$209.63M — | $367.07K — | $5.73 — | $6.22 — | $209.63M — | 12.27 | $0.47 — | |
| Seven Hills Realty Trust SEVN | $12.39 — |
-4.1
|
$184.65M — | $50.12K — | $12.31 — | $12.95 — | $184.65M — | 10.23 | $1.21 — | |
| Comstock Holding Companies CHCI | $9.1 — |
+0.44
|
$91.42M — | $46.9K — | $8.69 — | $9.42 — | $91.42M — | 6.45 | $1.41 — | |
| Manhattan Bridge Capital LOAN | $5.87 — |
-1.18
|
$67.15M — | $20.32K — | $5.83 — | $6.02 — | $67.15M — | 11.97 | $0.49 — | |
| Global Self Storage SELF | $5.08 — |
+0.59
|
$57.25M — | $54.37K — | $4.93 — | $5.09 — | $57.25M — | 26.73 | $0.19 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.57 — |
-1.39
|
$28.53M — | $1.63K — | $31 — | $31 — | $28.53M — | 0 | -$1.87 — | |
| Fathom FTHM | $0.75 — |
-1.57
|
$20.3M — | $58.08K — | $0.7199 — | $0.8299 — | $20.3M — | 0 | -$1.07 — | |
| Wetouch Technology WETH | $1.4 — |
-2.45
|
$16.64M — | $26.52K — | $1.35 — | $1.44 — | $16.64M — | 5.16 | $0.27 — | |
| Fangdd Network DUO | $0.2999 — |
+6.25
|
$12.56M — | $2.14M — | $0.27 — | $0.3099 — | $12.56M — | 0 | -$3.09 — | |
| Alset AEI | $0.92 — |
-5.25
|
$9.87M — | $21.88K — | $0.9 — | $0.9799 — | $9.87M — | 0 | -$0.43 — | |
| Generation Income Properties, Inc. GIPR | $1.64 — |
0
|
$8.89M — | $18.75K — | $1.55 — | $1.64 — | $8.89M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.56 — |
-2.27
|
$6.93M — | $14.82K — | $0.55 — | $0.5799 — | $6.93M — | 0 | -$2.81 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.45 — |
+1.17
|
$2.03M — | $191.35K — | $3.17 — | $3.5 — | $2.03M — | 0 | -$6,340 — | |
| Ucommune UK | $1.09 — |
+1.87
|
$1.57M — | $21.37K — | $1.04 — | $1.12 — | $1.57M — | 0.51 | $2.12 — | |
| J.W. Mays MAYS | $38.34 — |
+0.87
|
$77.29M — | $7 — | $38.34 — | $38.34 — | $77.29M — | 0 | -$0.13 — | |
| Medalist Diversified REIT MDRR | $13.19 — |
+7.48
|
$17.97M — | $918 — | $12.5 — | $13.2 — | $17.97M — | 659.39 | $0.02 — | |
| Gyrodyne, LLC GYRO | $7.5 — |
-7.45
|
$16.49M — | $2.17K — | $7.29 — | $7.5 — | $16.49M — | 46.85 | $0.16 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
0
|
$4.04M — | $243 — | $3.99 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $269.96K — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.3 — |
-0.83
|
$0 — | $181 — | $14.3 — | $14.3 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}