국가: 미국 거래소: NasdaqCM 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (29)
부동산 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.29 — |
0
|
$884.6M — | $748.44K — | $4.08 — | $4.31 — | $884.6M — | 0 | -$0.07 — | |
| Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
| The RMR RMR | $16.57 — |
+0.55
|
$279.66M — | $24.11K — | $16.45 — | $16.8 — | $279.66M — | 13.80 | $1.2 — | |
| Seven Hills Realty Trust SEVN | $11.93 — |
+0.55
|
$177.75M — | $8.67K — | $11.78 — | $11.98 — | $177.75M — | 10.28 | $1.16 — | |
| Comstock Holding Companies CHCI | $10.12 — |
-1.65
|
$101.89M — | $4.58K — | $10.12 — | $10.38 — | $101.89M — | 6.88 | $1.47 — | |
| Manhattan Bridge Capital LOAN | $5.23 — |
-1.13
|
$59.82M — | $9.22K — | $5.17 — | $5.29 — | $59.82M — | 10.89 | $0.48 — | |
| Global Self Storage SELF | $5.25 — |
-1.5
|
$59.53M — | $34.21K — | $5.23 — | $5.32 — | $59.53M — | 23.86 | $0.22 — | |
| Fathom FTHM | $1.11 — |
+9.27
|
$30.96M — | $62.14K — | $1.03 — | $1.15 — | $30.96M — | 0 | -$1 — | |
| Fangdd Network DUO | $2.31 — |
-0.65
|
$16.07M — | $87.43K — | $2.21 — | $2.35 — | $16.07M — | 0.29 | $7.69 — | |
| Alset AEI | $0.9799 — |
-0.01
|
$11.5M — | $31.32K — | $0.93 — | $0.9799 — | $11.5M — | 0 | -$0.48 — | |
| Wetouch Technology WETH | $0.9 — |
0
|
$10.74M — | $30.1K — | $0.8599 — | $0.92 — | $10.74M — | 3.33 | $0.27 — | |
| Generation Income Properties, Inc. GIPR | $1.45 — |
+2.11
|
$7.89M — | $6.49K — | $1.38 — | $1.45 — | $7.89M — | 0 | -$1.47 — | |
| Wheeler Real Estate Investment Trust WHLR | $6.99 — |
-0.54
|
$7.65M — | $72.31K — | $6.5 — | $7.19 — | $7.65M — | 0 | -$217 — | |
| Creative Media & Community Trust CMCT | $7.59 — |
+6.6
|
$5.73M — | $12.46K — | $7.22 — | $7.98 — | $5.73M — | 0 | -$325.5 — | |
| Ucommune UK | $1.07 — |
-2.74
|
$2.27M — | $20.32K — | $1.01 — | $1.08 — | $2.27M — | 0 | -$8.1 — | |
| J.W. Mays MAYS | $40.2 — |
0
|
$81.03M — | $23 — | $40.2 — | $40.2 — | $81.03M — | 0 | -$0.03 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.08 — |
0
|
$31.81M — | $3.81K — | $34.08 — | $34.08 — | $31.81M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $8.43 — |
0
|
$18.54M — | $2 — | $8.43 — | $8.43 — | $18.54M — | 46.82 | $0.18 — | |
| Medalist Diversified REIT MDRR | $11.39 — |
+2.5
|
$15.4M — | $3.16K — | $10 — | $11.48 — | $15.4M — | 0 | -$1.94 — | |
| Presidio Property Trust SQFT | $4.76 — |
+7.93
|
$5.72M — | $13.6K — | $4.31 — | $4.8 — | $5.72M — | 0 | -$16.5 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
0
|
$4.04M — | $8.3K — | $4 — | $4 — | $4.04M — | 0 | -$1.87 — | |
| Gaucho VINO | $1.39 — |
0
|
$1.24M — | $0 — | $0 — | $0 — | $1.24M — | 0 | $0 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.97 — |
0
|
$0 — | $702 — | $13.97 — | $13.97 — | $0 — | 0 | -$0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}