국가: 미국 거래소: NasdaqCM 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (18)
에너지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.53 — |
+1.35
|
$1.96B — | $1.67M — | $7.19 — | $7.61 — | $1.96B — | 0 | -$0.69 — | |
| Hallador Energy Company HNRG | $17.45 — |
-7.33
|
$749.93M — | $2.1M — | $15.01 — | $17.87 — | $749.93M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $5.85 — |
-5.8
|
$564.25M — | $581.41K — | $5.82 — | $6.29 — | $564.25M — | 7.31 | $0.8 — | |
| PrimeEnergy Resources PNRG | $191.97 — |
+1.82
|
$318.77M — | $38.48K — | $186.44 — | $192.49 — | $318.77M — | 9.03 | $21.25 — | |
| Uranium Royalty UROY | $2.33 — |
+19.49
|
$311.37M — | $10.95M — | $2.07 — | $2.36 — | $311.37M — | 0 | $0 — | |
| Brooge Energy BROG | $2.47 — |
+12.27
|
$270.68M — | $189.61K — | $2.11 — | $2.57 — | $270.68M — | 49.39 | $0.05 — | |
| Prairie Operating PROP | $3.92 — |
+12.64
|
$171.81M — | $1.64M — | $3.45 — | $4.04 — | $171.81M — | 0 | -$5.27 — | |
| Stabilis SLNG | $5.5 — |
-1.01
|
$102.35M — | $453 — | $5.5 — | $5.5 — | $102.35M — | 68.79 | $0.08 — | |
| Imperial Petroleum IMPP | $2.78 — |
+12.1
|
$95.67M — | $712.78K — | $2.53 — | $2.94 — | $95.67M — | 1.98 | $1.4 — | |
| NCS Multistage NCSM | $30.95 — |
-4.59
|
$78.64M — | $6.74K — | $30.95 — | $32.9 — | $78.64M — | 9.55 | $3.24 — | |
| Recon Technology RCON | $2.32 — |
-3.33
|
$64.93M — | $41.09K — | $2.28 — | $2.48 — | $64.93M — | 0 | -$1.36 — | |
| U.S. Energy USEG | $1.34 — |
+9.84
|
$45.55M — | $1.21M — | $1.25 — | $1.47 — | $45.55M — | 0 | -$0.68 — | |
| Vivakor VIVK | $0.75 — |
-4.59
|
$35.47M — | $66.53K — | $0.7199 — | $0.75 — | $35.47M — | 0 | -$0.9 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.55 — |
-9
|
$0 — | $21.49K — | $0.55 — | $0.5999 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.49 — |
-0.12
|
$0 — | $402 — | $24.49 — | $24.49 — | $0 — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}