국가: 미국 거래소: NasdaqCM 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (19)
에너지 (19)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $8.32 — |
-1.42
|
$2.17B — | $2.36M — | $8.2 — | $8.74 — | $2.17B — | 0 | -$0.69 — | |
| Hallador Energy Company HNRG | $16.18 — |
+0.12
|
$695.35M — | $461.5K — | $15.98 — | $16.46 — | $695.35M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $6.05 — |
-0.33
|
$583.54M — | $483.09K — | $5.92 — | $6.25 — | $583.54M — | 7.56 | $0.8 — | |
| Uranium Royalty UROY | $2.3 — |
+2.22
|
$307.36M — | $2.85M — | $2.21 — | $2.33 — | $307.36M — | 0 | $0 — | |
| Brooge Energy BROG | $2.66 — |
-0.37
|
$291.5M — | $127.22K — | $2.47 — | $2.76 — | $291.5M — | 53.20 | $0.05 — | |
| PrimeEnergy Resources PNRG | $146.26 — |
+2.35
|
$242.86M — | $61.9K — | $141.98 — | $148.26 — | $242.86M — | 6.87 | $21.27 — | |
| Prairie Operating PROP | $3.85 — |
-3.27
|
$168.74M — | $741.66K — | $3.81 — | $4.07 — | $168.74M — | 0 | -$5.27 — | |
| Imperial Petroleum IMPP | $3.37 — |
+4.33
|
$115.98M — | $2.14M — | $3.12 — | $3.79 — | $115.98M — | 2.80 | $1.2 — | |
| Stabilis SLNG | $5.02 — |
-5.28
|
$93.35M — | $6.47K — | $4.86 — | $5.18 — | $93.35M — | 62.75 | $0.08 — | |
| NCS Multistage NCSM | $30.9 — |
+2.78
|
$78.5M — | $9.56K — | $29.85 — | $30.9 — | $78.5M — | 9.53 | $3.24 — | |
| U.S. Energy USEG | $2.21 — |
+55.63
|
$75.12M — | $106.05M — | $2.1 — | $2.75 — | $75.12M — | 0 | -$0.68 — | |
| Recon Technology RCON | $2.6 — |
+24.95
|
$72.74M — | $90.65K — | $2.08 — | $2.68 — | $72.74M — | 0 | -$1.36 — | |
| Vivakor VIVK | $0.8599 — |
-0.31
|
$40.45M — | $953.2K — | $0.8299 — | $1.01 — | $40.45M — | 0 | -$0.9 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.5699 — |
+2.35
|
$0 — | $907 — | $0.5699 — | $0.5899 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $25 — |
+0.2
|
$0 — | $1.48K — | $25 — | $25 — | $0 — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}