국가: 미국 거래소: NasdaqCM 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (18)
에너지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.65 — |
+3.1
|
$2B — | $1.19M — | $7.47 — | $7.78 — | $2B — | 0 | -$0.24 — | |
| Hallador Energy Company HNRG | $14.66 — |
+0.27
|
$630.03M — | $577.3K — | $14.64 — | $15.2 — | $630.03M — | 0 | -$5.72 — | |
| National Energy Services Reunited NESR | $6.35 — |
+0.63
|
$609.89M — | $558.87K — | $6.25 — | $6.61 — | $609.89M — | 7.93 | $0.8 — | |
| PrimeEnergy Resources PNRG | $167.17 — |
-2.54
|
$279.59M — | $4.4K — | $167.17 — | $170.21 — | $279.59M — | 7.61 | $21.95 — | |
| Uranium Royalty UROY | $1.9 — |
+3.26
|
$253.91M — | $3.87M — | $1.87 — | $1.96 — | $253.91M — | 0 | $0 — | |
| Prairie Operating PROP | $4.38 — |
-0.9
|
$188.09M — | $399.19K — | $4.33 — | $4.54 — | $188.09M — | 0 | -$2.58 — | |
| Brooge Energy BROG | $1.25 — |
-0.79
|
$136.98M — | $14.41K — | $1.23 — | $1.27 — | $136.98M — | 0 | -$0.55 — | |
| Stabilis SLNG | $5.86 — |
+0.51
|
$108.97M — | $1.16K — | $5.86 — | $5.94 — | $108.97M — | 23.44 | $0.25 — | |
| NCS Multistage NCSM | $34.32 — |
+0.85
|
$87.2M — | $6.63K — | $34.15 — | $35.65 — | $87.2M — | 13.45 | $2.55 — | |
| Imperial Petroleum IMPP | $2.56 — |
+2.4
|
$86.34M — | $63.91K — | $2.5 — | $2.58 — | $86.34M — | 1.82 | $1.4 — | |
| Recon Technology RCON | $1.76 — |
-4.86
|
$49.26M — | $1.56K — | $1.76 — | $1.76 — | $49.26M — | 0 | -$1.35 — | |
| U.S. Energy USEG | $1.13 — |
-2.59
|
$40.41M — | $181.96K — | $1.11 — | $1.17 — | $40.41M — | 0 | -$0.96 — | |
| Vivakor VIVK | $0.8199 — |
+0.05
|
$36.55M — | $47.91K — | $0.81 — | $0.8199 — | $36.55M — | 0 | -$0.76 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.17 — |
-10.05
|
$0 — | $845.7K — | $0.17 — | $0.19 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $23.9 — |
0
|
$0 — | $170 — | $23.9 — | $23.9 — | $0 — | 0 | -$0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}