$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leap Therapeutics  LPTX $0.33 —
-3.1
$13.72M — $92.58K — $0.32 — $0.3499 — $13.72M — 0 -$1.67 —
BriaCell Therapeutics  BCTX $2.01 —
-4.74
$13.62M — $1.13M — $2.02 — $2.11 — $13.62M — 0 -$7.69 —
iBio  IBIO $0.8399 —
-0.04
$13.55M — $470.23K — $0.81 — $0.8599 — $13.55M — 0 -$0.04 —
Taitron Components Incorporated  TAIT $2.25 —
0
$13.55M — $29 — $2.25 — $2.25 — $13.55M — 225.00 $0.01 —
Cosmos Health  COSM $0.46 —
-1.6
$13.52M — $17.99K — $0.46 — $0.4699 — $13.52M — 0 -$1.09 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86 —
+1.88
$13.5M — $15.62K — $1.85 — $1.88 — $13.5M — 0 -$16,290 —
Meihua International Medical  MHUA $0.4199 —
-1.13
$13.4M — $2.22K — $0.4199 — $0.4199 — $13.4M — 1.05 $0.4 —
Ainos  AIMD $3.19 —
0
$13.37M — $6.63K — $3.2 — $3.23 — $13.37M — 0 -$6 —
DatChat  DATS $2.65 —
-3.64
$13.32M — $8.71K — $2.65 — $2.71 — $13.32M — 0 -$1.38 —
Pop Culture  CPOP $0.78 —
+11.6
$13.14M — $18.74M — $0.78 — $0.9899 — $13.14M — 0 -$3.13 —
Portage Biotech  PRTG $5.74 —
-2.38
$13.08M — $2.03K — $5.89 — $5.89 — $13.08M — 0 -$68.17 —
Bit Origin  BTOG $0.22 —
+13.63
$13.08M — $10.82M — $0.19 — $0.22 — $13.08M — 0 -$1.69 —
Revelation Biosciences, Inc.  REVB $2.84 —
-0.41
$13.07M — $61.14K — $2.68 — $2.78 — $13.07M — 0 -$246.2 —
Moleculin Biotech  MBRX $0.54 —
-5.24
$13.06M — $1.25M — $0.51 — $0.5699 — $13.06M — 0 -$4.99 —
Clean Energy  CETY $0.2099 —
+2.62
$13.06M — $150.53K — $0.2 — $0.2099 — $13.06M — 0 -$0.07 —
Versus Systems  VS $2.66 —
-0.31
$13.05M — $940 — $2.66 — $2.68 — $13.05M — 0 -$1.23 —
Energy Focus  EFOI $2.36 —
-1.88
$12.89M — $332 — $2.36 — $2.36 — $12.89M — 0 -$0.28 —
Alset  AEI $1.1 —
+1.39
$12.85M — $5.19K — $1.05 — $1.13 — $12.85M — 0 -$0.48 —
BioCardia  BCDA $2.35 —
-1.01
$12.79M — $14K — $2.3 — $2.4 — $12.79M — 0 -$2.14 —
Kazia Therapeutics  KZIA $9.4 —
-1.36
$12.78M — $107.81K — $8.7 — $9.45 — $12.78M — 0 -$29.07 —
GreenPower Motor Company  GP $0.4299 —
+1.84
$12.75M — $14.63K — $0.4099 — $0.4299 — $12.75M — 0 -$0.82 —
Sonim  SONM $0.7099 —
+3.41
$12.65M — $494.5K — $0.68 — $0.7399 — $12.65M — 0 -$6.4 —
Evogene  EVGN $1.45 —
-2.68
$12.64M — $23.86K — $1.45 — $1.47 — $12.64M — 0 -$2.51 —
Mustang Bio  MBIO $2.88 —
-7.4
$12.61M — $790.66K — $2.8 — $2.93 — $12.61M — 0 -$13.81 —
Lulu's Fashion Lounge  LVLU $4.55 —
+2.48
$12.59M — $2.91K — $4.43 — $4.75 — $12.59M — 0 -$20.55 —
Energous  WATT $0.3599 —
+16.94
$12.37M — $1.34M — $0.33 — $0.3599 — $12.37M — 0 -$1.58 —
BioXcel Therapeutics  BTAI $2 —
+0.25
$12.11M — $59.28K — $1.99 — $2.06 — $12.11M — 0 -$11.11 —
Brainstorm Cell Therapeutics  BCLI $1.23 —
-0.79
$12.1M — $40.5K — $1.21 — $1.25 — $12.1M — 0 -$2.01 —
Acurx Pharmaceuticals  ACXP $0.51 —
+2.07
$11.99M — $397.06K — $0.5 — $0.52 — $11.99M — 0 -$0.7 —
Art's-Way Manufacturing  ARTW $2.36 —
+3.35
$11.98M — $28.64K — $2.26 — $2.38 — $11.98M — 47.10 $0.05 —
Minerva Neurosciences  NERV $1.71 —
0
$11.97M — $52 — $1.71 — $1.71 — $11.97M — 2.08 $0.82 —
Bolt Biotherapeutics  BOLT $6.22 —
0
$11.92M — $311 — $6.22 — $6.22 — $11.92M — 0 -$33.2 —
BioRestorative Therapies  BRTX $1.58 —
-1.76
$11.87M — $10.27K — $1.57 — $1.6 — $11.87M — 0 -$1.47 —
Wetouch Technology  WETH $0.9899 —
0
$11.81M — $2 — $0.9899 — $0.9899 — $11.81M — 3.66 $0.27 —
X4 Pharmaceuticals  XFOR $1.65 —
-0.9
$11.81M — $55.89K — $1.62 — $1.73 — $11.81M — 0.77 $2.11 —
Cyclerion Therapeutics  CYCN $3.32 —
-4.45
$11.81M — $8.45K — $3.31 — $3.46 — $11.81M — 0 -$1.15 —
LM Funding America  LMFA $2.29 —
+2.03
$11.73M — $9.61K — $2.26 — $2.36 — $11.73M — 0 -$6.87 —
Phio Pharmaceuticals  PHIO $2.44 —
-2.21
$11.68M — $17.4K — $2.4 — $2.51 — $11.68M — 0 -$9.02 —
Mill City Ventures III  MCVT $1.9 —
-1.04
$11.52M — $4.45K — $1.9 — $1.94 — $11.52M — 10.00 $0.19 —
Equillium  EQ $0.32 —
-4.75
$11.47M — $281.05K — $0.3099 — $0.33 — $11.47M — 0 -$0.39 —
Bionano Genomics  BNGO $3.38 —
+0.9
$11.37M — $20.24K — $3.34 — $3.39 — $11.37M — 0 -$53.53 —
Antelope Enterprise  AEHL $3.3 —
-2.37
$11.28M — $5.14K — $3.13 — $3.33 — $11.28M — 0 -$31.8 —
SenesTech  SNES $5 —
-0.99
$11.24M — $73.99K — $4.87 — $5.14 — $11.24M — 0 -$6.58 —
NLS Pharmaceutics  NLSP $2.28 —
+0.22
$11.19M — $34.5K — $2.21 — $2.31 — $11.19M — 0 -$2.63 —
Verb Technology Company  VERB $7.89 —
-1.85
$11.18M — $1.41K — $7.82 — $8.1 — $11.18M — 10.80 $0.73 —
BioNexus Gene Lab  BGLC $6.2 —
+6.55
$11.14M — $88.12K — $5.7 — $6.39 — $11.14M — 0 -$1.19 —
Mawson Infrastructure  MIGI $0.56 —
+13.65
$11.12M — $784.33K — $0.53 — $0.6099 — $11.12M — 0 -$1.42 —
Jiuzi  JZXN $1.01 —
-1.94
$11.12M — $6.72K — $1.01 — $1.05 — $11.12M — 0 -$6.23 —
36Kr  KRKR $5.58 —
-1.24
$11M — $1 — $5.58 — $5.64 — $11M — 0 -$9.06 —
Foresight Autonomous  FRSX $0.5 —
+0.34
$10.98M — $66.23K — $0.5 — $0.52 — $10.98M — 0 -$0.6 —
HCW Biologics  HCWB $4.3 —
-0.35
$10.91M — $3.39K — $4.27 — $4.3 — $10.91M — 0 -$24.8 —
Sensei Biotherapeutics  SNSE $8.54 —
-6.67
$10.76M — $978 — $8.54 — $9.15 — $10.76M — 0 -$23 —
Artelo Biosciences  ARTL $19.68 —
-8.91
$10.76M — $73.49K — $18.26 — $20 — $10.76M — 0 -$17.94 —
MEDIROM Healthcare  MRM $1.34 —
-4.29
$10.59M — $777 — $1.34 — $1.34 — $10.59M — 6.70 $0.2 —
ZK  ZKIN $2.05 —
+4.06
$10.59M — $5.17K — $1.96 — $2.03 — $10.59M — 0 -$0.56 —
Nuvve Holding  NVVE $1.01 —
-1.95
$10.54M — $321.68K — $0.9899 — $1.02 — $10.54M — 0 -$13.91 —
Kaixin Holdings  KXIN $0.9499 —
-1.26
$10.4M — $2.08K — $0.9499 — $0.9499 — $10.4M — 0 -$26.05 —
PAVmed  PAVM $0.5899 —
-0.72
$10.28M — $11.09K — $0.5899 — $0.5999 — $10.28M — 0.17 $3.46 —
Aprea Therapeutics  APRE $1.86 —
-1.21
$10.27M — $5.85K — $1.85 — $1.97 — $10.27M — 0 -$2.34 —
TDH  PETZ $0.9899 —
-1.5
$10.17M — $232 — $0.9899 — $0.9899 — $10.17M — 4.92 $0.2 —
HeartCore Enterprises  HTCR $0.46 —
-1.6
$10.17M — $5.39K — $0.45 — $0.46 — $10.17M — 0 -$0.15 —
Healthcare Triangle, Inc.  HCTI $0.02 —
+23.38
$10.09M — $295.98M — $0.02 — $0.02999 — $10.09M — 0 -$0.88 —
Immuron  IMRN $1.75 —
0
$10.03M — $144 — $1.75 — $1.75 — $10.03M — 0 -$0.84 —
STRATA Skin Sciences  SSKN $2.4 —
0
$10.01M — $11.51K — $2.39 — $2.4 — $10.01M — 0 -$2.27 —
Addex Therapeutics  ADXN $9.29 —
0
$9.96M — $444 — $9.29 — $9.29 — $9.96M — 0 -$7.53 —
Alaunos Therapeutics  TCRT $5.02 —
0
$9.93M — $217 — $5.02 — $5.02 — $9.93M — 0 -$2.54 —
Socket Mobile  SCKT $1.24 —
0
$9.82M — $31 — $1.24 — $1.24 — $9.82M — 0 -$0.36 —
Gulf Resources  GURE $0.7199 —
+1.34
$9.59M — $14.52K — $0.6999 — $0.7199 — $9.59M — 0 -$5.52 —
OceanPal  OP $1.27 —
+2.42
$9.53M — $16.8K — $1.22 — $1.27 — $9.53M — 0 -$2.64 —
Evoke Pharma  EVOK $6.36 —
-9.12
$9.49M — $1.39M — $5.74 — $6.79 — $9.49M — 0 -$1.23 —
EpicQuest Education  EEIQ $0.52 —
-17.45
$9.42M — $122.33K — $0.53 — $0.5699 — $9.42M — 0 -$0.47 —
Forward Industries  FORD $8.31 —
-2.18
$9.35M — $9.16K — $8.2 — $8.54 — $9.35M — 0 -$3.34 —
InMed Pharmaceuticals  INM $2.96 —
+3.32
$9.34M — $22.51K — $2.8 — $2.9 — $9.34M — 0 -$11.65 —
E-Home Household Service  EJH $2.52 —
0
$9.26M — $179.37K — $2.48 — $2.64 — $9.26M — 0 -$11,033 —
Carver Bancorp  CARV $1.81 —
0
$9.18M — $327 — $1.81 — $1.81 — $9.18M — 0 -$2.65 —
Sow Good  SOWG $0.8 —
-1.57
$9.07M — $8K — $0.79 — $0.8199 — $9.07M — 0 -$0.71 —
Yunji  YJ $1.83 —
-1.32
$8.99M — $2.24K — $1.78 — $1.83 — $8.99M — 0 -$33.45 —
Kiora Pharmaceuticals  KPRX $2.95 —
-0.67
$8.98M — $10.75K — $2.95 — $3 — $8.98M — 0 -$4.26 —
VerifyMe  VRME $0.7199 —
-1.91
$8.95M — $26.29K — $0.7199 — $0.7199 — $8.95M — 0 -$0.37 —
Euro Tech Holdings Company  CLWT $1.16 —
+0.82
$8.87M — $582 — $1.16 — $1.16 — $8.87M — 11.64 $0.1 —
American Rebel  AREB $1.28 —
-0.4
$8.77M — $38.69K — $1.27 — $1.29 — $8.77M — 0 -$83.12 —
Biomerica  BMRA $3.42 —
+1.56
$8.7M — $8.15K — $3.39 — $3.47 — $8.7M — 0 -$2.16 —
Bon Natural Life  BON $1.5 —
-1.32
$8.7M — $45.48K — $1.46 — $1.55 — $8.7M — 0.35 $4.25 —
Conifer  CNFR $0.7099 —
-5.49
$8.69M — $2.68K — $0.7099 — $0.7099 — $8.69M — 0 -$2.94 —
Infobird  IFBD $1.05 —
+0.93
$8.6M — $4.56K — $1.03 — $1.05 — $8.6M — 0 -$1.05 —
Aptevo Therapeutics  APVO $3 —
-1.32
$8.59M — $50.05K — $2.95 — $3.15 — $8.59M — 0 -$325 —
Momentus  MNTS $1.21 —
-2.38
$8.42M — $76.04K — $1.2 — $1.25 — $8.42M — 0 -$15.58 —
Sintx  SINT $3.35 —
+0.6
$8.4M — $576 — $3.33 — $3.33 — $8.4M — 0 -$5.9 —
Co-Diagnostics  CODX $0.25 —
-12.16
$8.34M — $10.45M — $0.2399 — $0.25 — $8.34M — 0 -$1.17 —
Ekso Bionics  EKSO $3.51 —
-1.61
$8.31M — $19.54K — $3.49 — $3.61 — $8.31M — 0 -$7.2 —
IN8bio  INAB $2.4 —
-3.61
$8.27M — $70.16K — $2.38 — $2.53 — $8.27M — 0 -$13.19 —
CN Energy  CNEY $2.63 —
-1.5
$8.18M — $1.79K — $2.67 — $2.67 — $8.18M — 0 -$103.25 —
Genprex  GNPX $0.28 —
-0.32
$8.1M — $98.34K — $0.28 — $0.28 — $8.1M — 0 -$1.74 —
Biofrontera  BFRI $0.8499 —
+1.2
$8.03M — $20.35K — $0.8399 — $0.88 — $8.03M — 0 -$0.81 —
T Stamp  IDAI $3.21 —
+3.22
$7.97M — $3.85K — $3.19 — $3.4 — $7.97M — 0 -$8.28 —
Generation Income Properties, Inc.  GIPR $1.46 —
-0.68
$7.95M — $1.41K — $1.46 — $1.46 — $7.95M — 0 -$1.47 —
Creative Medical Technology  CELZ $3.04 —
-22.72
$7.86M — $211.39K — $2.97 — $3.13 — $7.86M — 0 -$3.81 —
Capstone Holding  CAPS $1.5 —
+1.35
$7.79M — $3.49K — $1.5 — $1.5 — $7.79M — 0 -$22.42 —
Oblong  OBLG $4.85 —
+2.88
$7.73M — $6.1K — $4.71 — $4.95 — $7.73M — 0 -$14.27 —
Mainz Biomed  MYNZ $2.01 —
+8.84
$7.68M — $114.28K — $1.84 — $2.05 — $7.68M — 0 -$22.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.