결과 페이지 7 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioVie BIVI | $7.73 — |
-4.03
|
$14.35M — | $41.85K — | $7.8 — | $8.06 — | $14.35M — | 0 | -$13.3 — | |
| Pop Culture CPOP | $0.8399 — |
+20.91
|
$14.23M — | $21.34M — | $0.75 — | $0.9899 — | $14.23M — | 0 | -$3.13 — | |
| BriaCell Therapeutics BCTX | $2.09 — |
-0.95
|
$14.16M — | $1.77M — | $1.97 — | $2.18 — | $14.16M — | 0 | -$7.69 — | |
| XTL Biopharmaceuticals XTLB | $1.59 — |
-0.89
|
$13.98M — | $7.03K — | $1.52 — | $1.59 — | $13.98M — | 0 | -$0.3 — | |
| Portage Biotech PRTG | $6.08 — |
+3.4
|
$13.85M — | $13.57K — | $5.74 — | $6.1 — | $13.85M — | 0 | -$68.17 — | |
| Energy Focus EFOI | $2.53 — |
+5.42
|
$13.85M — | $71.97K — | $2.36 — | $2.59 — | $13.85M — | 0 | -$0.28 — | |
| Dolphin Entertainment DLPN | $1.24 — |
-3.12
|
$13.85M — | $32.48K — | $1.2 — | $1.29 — | $13.85M — | 0 | -$1.39 — | |
| Cellectar Biosciences CLRB | $4.83 — |
-0.36
|
$13.81M — | $30.4K — | $4.74 — | $5.04 — | $13.81M — | 0 | -$18.89 — | |
| Taitron Components Incorporated TAIT | $2.29 — |
+1.6
|
$13.77M — | $1.52K — | $2.27 — | $2.29 — | $13.77M — | 228.61 | $0.01 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.9 — |
+3.83
|
$13.76M — | $46.81K — | $1.85 — | $1.91 — | $13.76M — | 0 | -$16,290 — | |
| Cosmos Health COSM | $0.4699 — |
+0.02
|
$13.75M — | $60.87K — | $0.46 — | $0.4799 — | $13.75M — | 0 | -$1.09 — | |
| Meihua International Medical MHUA | $0.4299 — |
+0.92
|
$13.68M — | $15.88K — | $0.4199 — | $0.4299 — | $13.68M — | 1.07 | $0.4 — | |
| iBio IBIO | $0.8399 — |
+0.72
|
$13.65M — | $434.46K — | $0.8 — | $0.8599 — | $13.65M — | 0 | -$0.04 — | |
| Ainos AIMD | $3.18 — |
-0.32
|
$13.33M — | $10.26K — | $3.12 — | $3.23 — | $13.33M — | 0 | -$6 — | |
| DatChat DATS | $2.65 — |
-3.64
|
$13.32M — | $56.85K — | $2.58 — | $2.71 — | $13.32M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.7 — |
+1.12
|
$13.23M — | $24.53K — | $2.6 — | $2.78 — | $13.23M — | 0 | -$1.23 — | |
| Revelation Biosciences, Inc. REVB | $2.85 — |
0
|
$13.12M — | $176.21K — | $2.68 — | $2.88 — | $13.12M — | 0 | -$246.2 — | |
| Mustang Bio MBIO | $2.97 — |
-4.49
|
$13M — | $1.49M — | $2.79 — | $3.02 — | $13M — | 0 | -$13.81 — | |
| Cyclerion Therapeutics CYCN | $3.65 — |
+5.14
|
$12.99M — | $27.87K — | $3.23 — | $3.65 — | $12.99M — | 0 | -$1.15 — | |
| Alset AEI | $1.1 — |
+2.05
|
$12.93M — | $16.97K — | $1.05 — | $1.13 — | $12.93M — | 0 | -$0.48 — | |
| BioCardia BCDA | $2.36 — |
-0.37
|
$12.87M — | $56.7K — | $2.3 — | $2.45 — | $12.87M — | 0 | -$2.14 — | |
| Equillium EQ | $0.3599 — |
+6.82
|
$12.86M — | $581.27K — | $0.3099 — | $0.38 — | $12.86M — | 0 | -$0.39 — | |
| Clean Energy CETY | $0.2 — |
+0.9
|
$12.84M — | $301.95K — | $0.2 — | $0.2099 — | $12.84M — | 0 | -$0.07 — | |
| Moleculin Biotech MBRX | $0.53 — |
-7.21
|
$12.78M — | $2.81M — | $0.51 — | $0.5699 — | $12.78M — | 0 | -$4.99 — | |
| Evogene EVGN | $1.45 — |
-2.71
|
$12.63M — | $41.01K — | $1.43 — | $1.47 — | $12.63M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $2.08 — |
+4
|
$12.57M — | $187.29K — | $1.99 — | $2.15 — | $12.57M — | 0 | -$11.11 — | |
| Sonim SONM | $0.6999 — |
+1.85
|
$12.46M — | $898.25K — | $0.68 — | $0.7399 — | $12.46M — | 0 | -$6.4 — | |
| Verb Technology Company VERB | $8.75 — |
+8.8
|
$12.41M — | $32.61K — | $7.82 — | $8.95 — | $12.41M — | 11.98 | $0.73 — | |
| BioRestorative Therapies BRTX | $1.65 — |
+2.48
|
$12.38M — | $36.15K — | $1.57 — | $1.65 — | $12.38M — | 0 | -$1.47 — | |
| LM Funding America LMFA | $2.41 — |
+7.59
|
$12.37M — | $65.72K — | $2.23 — | $2.43 — | $12.37M — | 0 | -$6.87 — | |
| Lulu's Fashion Lounge LVLU | $4.45 — |
+0.23
|
$12.31M — | $18.57K — | $4.41 — | $4.75 — | $12.31M — | 0 | -$20.55 — | |
| Energous WATT | $0.3599 — |
+15.96
|
$12.3M — | $5.74M — | $0.33 — | $0.39 — | $12.3M — | 0 | -$1.58 — | |
| Bolt Biotherapeutics BOLT | $6.31 — |
+1.45
|
$12.1M — | $8.77K — | $6.24 — | $6.4 — | $12.1M — | 0 | -$33.2 — | |
| GreenPower Motor Company GP | $0.4099 — |
-3.51
|
$12.09M — | $91.36K — | $0.4099 — | $0.4299 — | $12.09M — | 0 | -$0.82 — | |
| Minerva Neurosciences NERV | $1.69 — |
-1.29
|
$11.82M — | $2.09K — | $1.69 — | $1.75 — | $11.82M — | 2.06 | $0.82 — | |
| Phio Pharmaceuticals PHIO | $2.45 — |
-1.52
|
$11.77M — | $40.89K — | $2.4 — | $2.51 — | $11.77M — | 0 | -$9.02 — | |
| Brainstorm Cell Therapeutics BCLI | $1.19 — |
-4.03
|
$11.71M — | $165.78K — | $1.18 — | $1.25 — | $11.71M — | 0 | -$2.01 — | |
| Art's-Way Manufacturing ARTW | $2.3 — |
+0.81
|
$11.7M — | $51.88K — | $2.26 — | $2.38 — | $11.7M — | 45.99 | $0.05 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+19.68
|
$11.68M — | $1.35M — | $0.53 — | $0.6099 — | $11.68M — | 0 | -$1.42 — | |
| Acurx Pharmaceuticals ACXP | $0.5 — |
-0.6
|
$11.67M — | $592.79K — | $0.4899 — | $0.53 — | $11.67M — | 0 | -$0.7 — | |
| Wetouch Technology WETH | $0.9699 — |
-2.01
|
$11.57M — | $8.83K — | $0.9699 — | $1.01 — | $11.57M — | 3.59 | $0.27 — | |
| X4 Pharmaceuticals XFOR | $1.6 — |
-3.61
|
$11.49M — | $349.34K — | $1.58 — | $1.73 — | $11.49M — | 0.75 | $2.11 — | |
| Mill City Ventures III MCVT | $1.89 — |
-1.56
|
$11.46M — | $7.76K — | $1.87 — | $1.94 — | $11.46M — | 9.94 | $0.19 — | |
| Bionano Genomics BNGO | $3.4 — |
+1.57
|
$11.45M — | $60.55K — | $3.34 — | $3.43 — | $11.45M — | 0 | -$53.53 — | |
| Antelope Enterprise AEHL | $3.32 — |
-1.76
|
$11.35M — | $25.06K — | $3.13 — | $3.4 — | $11.35M — | 0 | -$31.8 — | |
| SenesTech SNES | $5.05 — |
0
|
$11.35M — | $119.42K — | $4.87 — | $5.14 — | $11.35M — | 0 | -$6.58 — | |
| Jiuzi JZXN | $1.03 — |
0
|
$11.34M — | $62.87K — | $1.01 — | $1.08 — | $11.34M — | 0 | -$6.23 — | |
| HCW Biologics HCWB | $4.45 — |
+3.13
|
$11.3M — | $14.53K — | $4.27 — | $4.57 — | $11.3M — | 0 | -$24.8 — | |
| NLS Pharmaceutics NLSP | $2.29 — |
+0.85
|
$11.26M — | $83.48K — | $2.21 — | $2.33 — | $11.26M — | 0 | -$2.63 — | |
| Nuvve Holding NVVE | $1.07 — |
+3.88
|
$11.17M — | $789.48K — | $0.9899 — | $1.08 — | $11.17M — | 0 | -$13.91 — | |
| 36Kr KRKR | $5.59 — |
+0.18
|
$11.02M — | $393 — | $5.59 — | $5.74 — | $11.02M — | 0 | -$9.06 — | |
| BioNexus Gene Lab BGLC | $6.08 — |
+4.43
|
$10.92M — | $155.21K — | $5.7 — | $6.39 — | $10.92M — | 0 | -$1.19 — | |
| Foresight Autonomous FRSX | $0.5 — |
-0.77
|
$10.86M — | $122.21K — | $0.4899 — | $0.52 — | $10.86M — | 0 | -$0.6 — | |
| Sensei Biotherapeutics SNSE | $8.56 — |
-6.45
|
$10.79M — | $4.69K — | $8.24 — | $9.15 — | $10.79M — | 0 | -$23 — | |
| MEDIROM Healthcare MRM | $1.35 — |
-3.51
|
$10.67M — | $2.36K — | $1.34 — | $1.4 — | $10.67M — | 6.75 | $0.2 — | |
| EpicQuest Education EEIQ | $0.5699 — |
-9.52
|
$10.32M — | $192.69K — | $0.52 — | $0.5699 — | $10.32M — | 0 | -$0.47 — | |
| PAVmed PAVM | $0.5999 — |
-0.6
|
$10.29M — | $91K — | $0.5799 — | $0.6099 — | $10.29M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.46 — |
+2.5
|
$10.26M — | $19.58K — | $2.39 — | $2.51 — | $10.26M — | 0 | -$2.27 — | |
| Aprea Therapeutics APRE | $1.84 — |
-2.3
|
$10.16M — | $41.74K — | $1.8 — | $1.97 — | $10.16M — | 0 | -$2.34 — | |
| Kaixin Holdings KXIN | $0.93 — |
-3.64
|
$10.15M — | $17.77K — | $0.93 — | $0.9499 — | $10.15M — | 0 | -$26.05 — | |
| TDH PETZ | $0.9799 — |
-2
|
$10.12M — | $1.64K — | $0.9799 — | $1.01 — | $10.12M — | 4.90 | $0.2 — | |
| HeartCore Enterprises HTCR | $0.46 — |
-2.13
|
$10.11M — | $19.89K — | $0.45 — | $0.4699 — | $10.11M — | 0 | -$0.15 — | |
| Alaunos Therapeutics TCRT | $5.07 — |
+0.98
|
$10.03M — | $1.76K — | $5 — | $5.07 — | $10.03M — | 0 | -$2.54 — | |
| Immuron IMRN | $1.75 — |
0
|
$10.03M — | $5.93K — | $1.72 — | $1.78 — | $10.03M — | 0 | -$0.84 — | |
| E-Home Household Service EJH | $2.71 — |
+7.63
|
$9.96M — | $358.84K — | $2.43 — | $2.87 — | $9.96M — | 0 | -$11,033 — | |
| ZK ZKIN | $1.93 — |
-2.26
|
$9.94M — | $18.06K — | $1.92 — | $2.05 — | $9.94M — | 0 | -$0.56 — | |
| Lixte Biotechnology LIXT | $3.59 — |
+30.49
|
$9.89M — | $866.18K — | $2.71 — | $3.66 — | $9.89M — | 0 | -$1.45 — | |
| Socket Mobile SCKT | $1.23 — |
-0.8
|
$9.74M — | $2.17K — | $1.23 — | $1.23 — | $9.74M — | 0 | -$0.36 — | |
| Gulf Resources GURE | $0.7299 — |
+2.52
|
$9.7M — | $36.43K — | $0.68 — | $0.7299 — | $9.7M — | 0 | -$5.52 — | |
| Addex Therapeutics ADXN | $8.95 — |
-3.66
|
$9.6M — | $1.76K — | $8.95 — | $9.27 — | $9.6M — | 0 | -$7.53 — | |
| OceanPal OP | $1.27 — |
+2.42
|
$9.53M — | $186.16K — | $1.22 — | $1.3 — | $9.53M — | 0 | -$2.64 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
+16.5
|
$9.52M — | $424.07M — | $0.02 — | $0.02999 — | $9.52M — | 0 | -$0.88 — | |
| Carver Bancorp CARV | $1.85 — |
+2.21
|
$9.39M — | $61.49K — | $1.76 — | $1.89 — | $9.39M — | 0 | -$2.65 — | |
| Kiora Pharmaceuticals KPRX | $3.05 — |
+2.69
|
$9.28M — | $119.12K — | $2.93 — | $3.07 — | $9.28M — | 0 | -$4.26 — | |
| Evoke Pharma EVOK | $6.19 — |
-11.45
|
$9.24M — | $2.2M — | $5.74 — | $6.79 — | $9.24M — | 0 | -$1.23 — | |
| American Rebel AREB | $1.35 — |
+4.68
|
$9.21M — | $464.53K — | $1.27 — | $1.4 — | $9.21M — | 0 | -$83.12 — | |
| Sow Good SOWG | $0.81 — |
-0.62
|
$9.16M — | $22.44K — | $0.79 — | $0.8199 — | $9.16M — | 0 | -$0.71 — | |
| Forward Industries FORD | $8.08 — |
-4.83
|
$9.1M — | $14.09K — | $7.97 — | $8.54 — | $9.1M — | 0 | -$3.34 — | |
| VerifyMe VRME | $0.7299 — |
-0.42
|
$9.08M — | $48.77K — | $0.7199 — | $0.7299 — | $9.08M — | 0 | -$0.37 — | |
| Yunji YJ | $1.83 — |
-1.08
|
$9.01M — | $8.2K — | $1.78 — | $1.99 — | $9.01M — | 0 | -$33.45 — | |
| InMed Pharmaceuticals INM | $2.85 — |
-0.31
|
$9.01M — | $44.06K — | $2.8 — | $2.9 — | $9.01M — | 0 | -$11.65 — | |
| Bon Natural Life BON | $1.55 — |
+1.96
|
$8.99M — | $203.46K — | $1.45 — | $1.58 — | $8.99M — | 0.36 | $4.25 — | |
| Conifer CNFR | $0.7299 — |
-2.64
|
$8.95M — | $4.66K — | $0.7099 — | $0.75 — | $8.95M — | 0 | -$2.94 — | |
| Momentus MNTS | $1.28 — |
+2.81
|
$8.87M — | $405.67K — | $1.2 — | $1.29 — | $8.87M — | 0 | -$15.58 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-0.43
|
$8.76M — | $7.55K — | $1.15 — | $1.16 — | $8.76M — | 11.50 | $0.1 — | |
| Aptevo Therapeutics APVO | $3.03 — |
-0.33
|
$8.68M — | $87.06K — | $2.95 — | $3.15 — | $8.68M — | 0 | -$325 — | |
| Biomerica BMRA | $3.36 — |
-0.05
|
$8.56M — | $33.21K — | $3.32 — | $3.49 — | $8.56M — | 0 | -$2.16 — | |
| Ekso Bionics EKSO | $3.55 — |
-0.56
|
$8.4M — | $41.03K — | $3.39 — | $3.61 — | $8.4M — | 0 | -$7.2 — | |
| Sintx SINT | $3.35 — |
+0.56
|
$8.4M — | $16.09K — | $3.3 — | $3.4 — | $8.4M — | 0 | -$5.9 — | |
| Co-Diagnostics CODX | $0.25 — |
-11.96
|
$8.36M — | $11.66M — | $0.2399 — | $0.25 — | $8.36M — | 0 | -$1.17 — | |
| Genprex GNPX | $0.2899 — |
+1.87
|
$8.28M — | $426.13K — | $0.28 — | $0.2899 — | $8.28M — | 0 | -$1.74 — | |
| Infobird IFBD | $1.01 — |
-2.85
|
$8.28M — | $30.22K — | $0.9799 — | $1.05 — | $8.28M — | 0 | -$1.05 — | |
| T Stamp IDAI | $3.3 — |
+6.11
|
$8.19M — | $42.18K — | $3.19 — | $3.53 — | $8.19M — | 0 | -$8.28 — | |
| CN Energy CNEY | $2.62 — |
-1.87
|
$8.15M — | $7.94K — | $2.62 — | $2.68 — | $8.15M — | 0 | -$103.25 — | |
| Biofrontera BFRI | $0.8499 — |
+1.55
|
$8.06M — | $69.2K — | $0.8299 — | $0.88 — | $8.06M — | 0 | -$0.81 — | |
| Generation Income Properties, Inc. GIPR | $1.47 — |
+0.07
|
$8.01M — | $8.38K — | $1.46 — | $1.53 — | $8.01M — | 0 | -$1.47 — | |
| Creative Medical Technology CELZ | $3.09 — |
-21.57
|
$7.97M — | $317.6K — | $2.97 — | $3.19 — | $7.97M — | 0 | -$3.81 — | |
| PharmaCyte Biotech PMCB | $1.13 — |
+2.25
|
$7.76M — | $5.03K — | $1.09 — | $1.13 — | $7.76M — | 0.84 | $1.34 — | |
| Future FinTech FTFT | $1.55 — |
+12.08
|
$7.75M — | $126.32K — | $1.36 — | $1.58 — | $7.75M — | 0 | -$126 — | |
| IN8bio INAB | $2.25 — |
-9.67
|
$7.75M — | $219.88K — | $2.25 — | $2.53 — | $7.75M — | 0 | -$13.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||