$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioVie  BIVI $7.73
-4.03
$14.35M $41.85K $7.8 $8.06 $14.35M 0 -$13.3
Pop Culture  CPOP $0.8399
+20.91
$14.23M $21.34M $0.75 $0.9899 $14.23M 0 -$3.13
BriaCell Therapeutics  BCTX $2.09
-0.95
$14.16M $1.77M $1.97 $2.18 $14.16M 0 -$7.69
XTL Biopharmaceuticals  XTLB $1.59
-0.89
$13.98M $7.03K $1.52 $1.59 $13.98M 0 -$0.3
Portage Biotech  PRTG $6.08
+3.4
$13.85M $13.57K $5.74 $6.1 $13.85M 0 -$68.17
Energy Focus  EFOI $2.53
+5.42
$13.85M $71.97K $2.36 $2.59 $13.85M 0 -$0.28
Dolphin Entertainment  DLPN $1.24
-3.12
$13.85M $32.48K $1.2 $1.29 $13.85M 0 -$1.39
Cellectar Biosciences  CLRB $4.83
-0.36
$13.81M $30.4K $4.74 $5.04 $13.81M 0 -$18.89
Taitron Components Incorporated  TAIT $2.29
+1.6
$13.77M $1.52K $2.27 $2.29 $13.77M 228.61 $0.01
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.9
+3.83
$13.76M $46.81K $1.85 $1.91 $13.76M 0 -$16,290
Cosmos Health  COSM $0.4699
+0.02
$13.75M $60.87K $0.46 $0.4799 $13.75M 0 -$1.09
Meihua International Medical  MHUA $0.4299
+0.92
$13.68M $15.88K $0.4199 $0.4299 $13.68M 1.07 $0.4
iBio  IBIO $0.8399
+0.72
$13.65M $434.46K $0.8 $0.8599 $13.65M 0 -$0.04
Ainos  AIMD $3.18
-0.32
$13.33M $10.26K $3.12 $3.23 $13.33M 0 -$6
DatChat  DATS $2.65
-3.64
$13.32M $56.85K $2.58 $2.71 $13.32M 0 -$1.38
Versus Systems  VS $2.7
+1.12
$13.23M $24.53K $2.6 $2.78 $13.23M 0 -$1.23
Revelation Biosciences, Inc.  REVB $2.85
0
$13.12M $176.21K $2.68 $2.88 $13.12M 0 -$246.2
Cyclerion Therapeutics  CYCN $3.65
+5.14
$12.99M $27.87K $3.23 $3.65 $12.99M 0 -$1.15
Alset  AEI $1.1
+2.05
$12.93M $16.97K $1.05 $1.13 $12.93M 0 -$0.48
BioCardia  BCDA $2.36
-0.37
$12.87M $56.7K $2.3 $2.45 $12.87M 0 -$2.14
Equillium  EQ $0.3599
+6.82
$12.86M $581.27K $0.3099 $0.38 $12.86M 0 -$0.39
Clean Energy  CETY $0.2
+0.9
$12.84M $301.95K $0.2 $0.2099 $12.84M 0 -$0.07
Moleculin Biotech  MBRX $0.53
-7.21
$12.78M $2.81M $0.51 $0.5699 $12.78M 0 -$4.99
Sonim  SONM $0.7099
+3.35
$12.65M $1.07M $0.68 $0.7399 $12.65M 0 -$6.4
Evogene  EVGN $1.45
-2.71
$12.63M $41.01K $1.43 $1.47 $12.63M 0 -$2.51
BioXcel Therapeutics  BTAI $2.08
+4
$12.57M $187.29K $1.99 $2.15 $12.57M 0 -$11.11
Verb Technology Company  VERB $8.75
+8.8
$12.41M $32.61K $7.82 $8.95 $12.41M 11.98 $0.73
BioRestorative Therapies  BRTX $1.65
+2.48
$12.38M $36.15K $1.57 $1.65 $12.38M 0 -$1.47
LM Funding America  LMFA $2.41
+7.59
$12.37M $65.72K $2.23 $2.43 $12.37M 0 -$6.87
Lulu's Fashion Lounge  LVLU $4.45
+0.23
$12.31M $18.57K $4.41 $4.75 $12.31M 0 -$20.55
Energous  WATT $0.3599
+15.96
$12.3M $5.74M $0.33 $0.39 $12.3M 0 -$1.58
Bolt Biotherapeutics  BOLT $6.31
+1.45
$12.1M $8.77K $6.24 $6.4 $12.1M 0 -$33.2
GreenPower Motor Company  GP $0.4099
-3.51
$12.09M $91.36K $0.4099 $0.4299 $12.09M 0 -$0.82
Mustang Bio  MBIO $2.76
-11.41
$12.06M $1.83M $2.75 $3.02 $12.06M 0 -$13.81
Minerva Neurosciences  NERV $1.69
-1.29
$11.82M $2.09K $1.69 $1.75 $11.82M 2.06 $0.82
Phio Pharmaceuticals  PHIO $2.45
-1.52
$11.77M $40.89K $2.4 $2.51 $11.77M 0 -$9.02
Brainstorm Cell Therapeutics  BCLI $1.19
-4.03
$11.71M $165.78K $1.18 $1.25 $11.71M 0 -$2.01
Art's-Way Manufacturing  ARTW $2.3
+0.81
$11.7M $51.88K $2.26 $2.38 $11.7M 45.99 $0.05
Mawson Infrastructure  MIGI $0.5899
+19.68
$11.68M $1.35M $0.53 $0.6099 $11.68M 0 -$1.42
Wetouch Technology  WETH $0.9699
-2.01
$11.57M $8.83K $0.9699 $1.01 $11.57M 3.59 $0.27
Acurx Pharmaceuticals  ACXP $0.4899
-1.98
$11.51M $696.15K $0.4899 $0.53 $11.51M 0 -$0.7
X4 Pharmaceuticals  XFOR $1.6
-3.61
$11.49M $349.34K $1.58 $1.73 $11.49M 0.75 $2.11
Mill City Ventures III  MCVT $1.89
-1.56
$11.46M $7.76K $1.87 $1.94 $11.46M 9.94 $0.19
Bionano Genomics  BNGO $3.4
+1.57
$11.45M $60.55K $3.34 $3.43 $11.45M 0 -$53.53
Antelope Enterprise  AEHL $3.32
-1.76
$11.35M $25.06K $3.13 $3.4 $11.35M 0 -$31.8
SenesTech  SNES $5.05
0
$11.35M $119.42K $4.87 $5.14 $11.35M 0 -$6.58
Jiuzi  JZXN $1.03
0
$11.34M $62.87K $1.01 $1.08 $11.34M 0 -$6.23
HCW Biologics  HCWB $4.45
+3.13
$11.3M $14.53K $4.27 $4.57 $11.3M 0 -$24.8
NLS Pharmaceutics  NLSP $2.29
+0.85
$11.26M $83.48K $2.21 $2.33 $11.26M 0 -$2.63
Nuvve Holding  NVVE $1.08
+4.37
$11.22M $904.42K $0.9899 $1.08 $11.22M 0 -$13.91
36Kr  KRKR $5.59
+0.18
$11.02M $393 $5.59 $5.74 $11.02M 0 -$9.06
BioNexus Gene Lab  BGLC $6.08
+4.43
$10.92M $155.21K $5.7 $6.39 $10.92M 0 -$1.19
Foresight Autonomous  FRSX $0.5
-0.77
$10.86M $122.21K $0.4899 $0.52 $10.86M 0 -$0.6
Sensei Biotherapeutics  SNSE $8.56
-6.45
$10.79M $4.69K $8.24 $9.15 $10.79M 0 -$23
MEDIROM Healthcare  MRM $1.35
-3.51
$10.67M $2.36K $1.34 $1.4 $10.67M 6.75 $0.2
EpicQuest Education  EEIQ $0.5699
-9.52
$10.32M $192.69K $0.52 $0.5699 $10.32M 0 -$0.47
PAVmed  PAVM $0.5999
-0.6
$10.29M $91K $0.5799 $0.6099 $10.29M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $19.58K $2.39 $2.51 $10.26M 0 -$2.27
Aprea Therapeutics  APRE $1.84
-2.3
$10.16M $41.74K $1.8 $1.97 $10.16M 0 -$2.34
Kaixin Holdings  KXIN $0.93
-3.64
$10.15M $17.77K $0.93 $0.9499 $10.15M 0 -$26.05
TDH  PETZ $0.9799
-2
$10.12M $1.64K $0.9799 $1.01 $10.12M 4.90 $0.2
HeartCore Enterprises  HTCR $0.46
-2.13
$10.11M $19.89K $0.45 $0.4699 $10.11M 0 -$0.15
Alaunos Therapeutics  TCRT $5.07
+0.98
$10.03M $1.76K $5 $5.07 $10.03M 0 -$2.54
Immuron  IMRN $1.75
0
$10.03M $5.93K $1.72 $1.78 $10.03M 0 -$0.84
E-Home Household Service  EJH $2.71
+7.63
$9.96M $358.84K $2.43 $2.87 $9.96M 0 -$11,033
ZK  ZKIN $1.93
-2.26
$9.94M $18.06K $1.92 $2.05 $9.94M 0 -$0.56
Lixte Biotechnology  LIXT $3.59
+30.49
$9.89M $866.18K $2.71 $3.66 $9.89M 0 -$1.45
Socket Mobile  SCKT $1.23
-0.8
$9.74M $2.17K $1.23 $1.23 $9.74M 0 -$0.36
Gulf Resources  GURE $0.7299
+2.52
$9.7M $36.43K $0.68 $0.7299 $9.7M 0 -$5.52
Addex Therapeutics  ADXN $8.95
-3.66
$9.6M $1.76K $8.95 $9.27 $9.6M 0 -$7.53
OceanPal  OP $1.27
+2.42
$9.53M $186.16K $1.22 $1.3 $9.53M 0 -$2.64
Healthcare Triangle, Inc.  HCTI $0.02
+16.42
$9.52M $456.54M $0.02 $0.02999 $9.52M 0 -$0.88
Carver Bancorp  CARV $1.85
+2.21
$9.39M $61.49K $1.76 $1.89 $9.39M 0 -$2.65
American Rebel  AREB $1.37
+6.2
$9.35M $581.16K $1.27 $1.4 $9.35M 0 -$83.12
Kiora Pharmaceuticals  KPRX $3.05
+2.69
$9.28M $119.12K $2.93 $3.07 $9.28M 0 -$4.26
Evoke Pharma  EVOK $6.19
-11.45
$9.24M $2.2M $5.74 $6.79 $9.24M 0 -$1.23
Sow Good  SOWG $0.81
-0.62
$9.16M $22.44K $0.79 $0.8199 $9.16M 0 -$0.71
Forward Industries  FORD $8.08
-4.83
$9.1M $14.09K $7.97 $8.54 $9.1M 0 -$3.34
VerifyMe  VRME $0.7299
-0.42
$9.08M $48.77K $0.7199 $0.7299 $9.08M 0 -$0.37
Yunji  YJ $1.83
-1.08
$9.01M $8.2K $1.78 $1.99 $9.01M 0 -$33.45
InMed Pharmaceuticals  INM $2.85
-0.31
$9.01M $44.06K $2.8 $2.9 $9.01M 0 -$11.65
Bon Natural Life  BON $1.55
+1.96
$8.99M $244.26K $1.45 $1.58 $8.99M 0.36 $4.25
Conifer  CNFR $0.7299
-2.64
$8.95M $4.66K $0.7099 $0.75 $8.95M 0 -$2.94
Momentus  MNTS $1.28
+2.81
$8.87M $405.67K $1.2 $1.29 $8.87M 0 -$15.58
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $7.55K $1.15 $1.16 $8.76M 11.50 $0.1
Aptevo Therapeutics  APVO $3.03
-0.33
$8.68M $87.06K $2.95 $3.15 $8.68M 0 -$325
Biomerica  BMRA $3.36
-0.05
$8.56M $33.21K $3.32 $3.49 $8.56M 0 -$2.16
Ekso Bionics  EKSO $3.55
-0.56
$8.4M $41.03K $3.39 $3.61 $8.4M 0 -$7.2
Sintx  SINT $3.35
+0.56
$8.4M $16.09K $3.3 $3.4 $8.4M 0 -$5.9
Co-Diagnostics  CODX $0.25
-11.96
$8.36M $11.66M $0.2399 $0.25 $8.36M 0 -$1.17
Genprex  GNPX $0.2899
+1.87
$8.28M $426.13K $0.28 $0.2899 $8.28M 0 -$1.74
Infobird  IFBD $1.01
-2.85
$8.28M $30.22K $0.9799 $1.05 $8.28M 0 -$1.05
T Stamp  IDAI $3.3
+6.11
$8.19M $42.18K $3.19 $3.53 $8.19M 0 -$8.28
CN Energy  CNEY $2.62
-1.87
$8.15M $7.94K $2.62 $2.68 $8.15M 0 -$103.25
Biofrontera  BFRI $0.8499
+1.55
$8.06M $69.2K $0.8299 $0.88 $8.06M 0 -$0.81
Generation Income Properties, Inc.  GIPR $1.47
+0.07
$8.01M $8.38K $1.46 $1.53 $8.01M 0 -$1.47
Creative Medical Technology  CELZ $3.09
-21.57
$7.97M $317.6K $2.97 $3.19 $7.97M 0 -$3.81
PharmaCyte Biotech  PMCB $1.13
+2.25
$7.76M $5.03K $1.09 $1.13 $7.76M 0.84 $1.34
Future FinTech  FTFT $1.55
+12.08
$7.75M $126.32K $1.36 $1.58 $7.75M 0 -$126
IN8bio  INAB $2.25
-9.67
$7.75M $219.88K $2.25 $2.53 $7.75M 0 -$13.19
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.