결과 페이지 7 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kazia Therapeutics KZIA | $10.36 — |
+8.71
|
$14.09M — | $592.93K — | $8.7 — | $11.34 — | $14.09M — | 0 | -$29.07 — | |
Cellectar Biosciences CLRB | $4.93 — |
+1.65
|
$14.09M — | $53.09K — | $4.74 — | $5.05 — | $14.09M — | 0 | -$18.89 — | |
BioVie BIVI | $7.57 — |
-5.96
|
$14.06M — | $59.33K — | $7.45 — | $8.06 — | $14.06M — | 0 | -$13.3 — | |
BriaCell Therapeutics BCTX | $2.07 — |
-1.9
|
$14.03M — | $2.06M — | $1.97 — | $2.18 — | $14.03M — | 0 | -$7.69 — | |
Portage Biotech PRTG | $6.12 — |
+4.08
|
$13.95M — | $18.34K — | $5.74 — | $6.12 — | $13.95M — | 0 | -$68.17 — | |
IM Cannabis IMCC | $3.44 — |
-3.1
|
$13.91M — | $124.26K — | $3.28 — | $3.75 — | $13.91M — | 0 | -$1.39 — | |
Energy Focus EFOI | $2.53 — |
+5.42
|
$13.85M — | $74.45K — | $2.36 — | $2.59 — | $13.85M — | 0 | -$0.28 — | |
Dolphin Entertainment DLPN | $1.22 — |
-4.69
|
$13.63M — | $35.19K — | $1.2 — | $1.29 — | $13.63M — | 0 | -$1.39 — | |
Cosmos Health COSM | $0.46 — |
-1.49
|
$13.54M — | $107.34K — | $0.46 — | $0.4799 — | $13.54M — | 0 | -$1.09 — | |
Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
+1.75
|
$13.49M — | $69.37K — | $1.85 — | $1.91 — | $13.49M — | 0 | -$16,290 — | |
XTL Biopharmaceuticals XTLB | $1.52 — |
-5
|
$13.4M — | $9.59K — | $1.52 — | $1.59 — | $13.4M — | 0 | -$0.3 — | |
iBio IBIO | $0.8299 — |
-1.24
|
$13.38M — | $613.91K — | $0.8 — | $0.8599 — | $13.38M — | 0 | -$0.04 — | |
Taitron Components Incorporated TAIT | $2.22 — |
-1.33
|
$13.37M — | $2.44K — | $2.22 — | $2.29 — | $13.37M — | 222.00 | $0.01 — | |
Versus Systems VS | $2.72 — |
+1.87
|
$13.33M — | $28.64K — | $2.6 — | $2.78 — | $13.33M — | 0 | -$1.23 — | |
DatChat DATS | $2.63 — |
-4.36
|
$13.22M — | $81.79K — | $2.58 — | $2.71 — | $13.22M — | 0 | -$1.38 — | |
BioCardia BCDA | $2.42 — |
+2.16
|
$13.2M — | $80.59K — | $2.3 — | $2.45 — | $13.2M — | 0 | -$2.14 — | |
Ainos AIMD | $3.14 — |
-1.57
|
$13.16M — | $21.01K — | $3.1 — | $3.23 — | $13.16M — | 0 | -$6 — | |
Alset AEI | $1.11 — |
+2.78
|
$13.03M — | $24.87K — | $1.05 — | $1.14 — | $13.03M — | 0 | -$0.48 — | |
Revelation Biosciences, Inc. REVB | $2.83 — |
-0.88
|
$13.01M — | $215.48K — | $2.68 — | $2.88 — | $13.01M — | 0 | -$246.2 — | |
Clean Energy CETY | $0.2 — |
+1.34
|
$12.89M — | $448.51K — | $0.2 — | $0.2099 — | $12.89M — | 0 | -$0.07 — | |
Moleculin Biotech MBRX | $0.53 — |
-6.64
|
$12.87M — | $3.33M — | $0.51 — | $0.5699 — | $12.87M — | 0 | -$4.99 — | |
Lulu's Fashion Lounge LVLU | $4.59 — |
+3.38
|
$12.7M — | $22.94K — | $4.4 — | $4.75 — | $12.7M — | 0 | -$20.55 — | |
Sonim SONM | $0.7199 — |
+3.68
|
$12.69M — | $1.11M — | $0.68 — | $0.7399 — | $12.69M — | 0 | -$6.4 — | |
Cyclerion Therapeutics CYCN | $3.55 — |
+2.3
|
$12.64M — | $46.54K — | $3.23 — | $3.73 — | $12.64M — | 0 | -$1.15 — | |
Evogene EVGN | $1.45 — |
-2.68
|
$12.64M — | $71.62K — | $1.43 — | $1.48 — | $12.64M — | 0 | -$2.51 — | |
Energous WATT | $0.3699 — |
+19.35
|
$12.63M — | $6.65M — | $0.33 — | $0.39 — | $12.63M — | 0 | -$1.58 — | |
Verb Technology Company VERB | $8.8 — |
+9.52
|
$12.48M — | $42.21K — | $7.82 — | $8.95 — | $12.48M — | 12.05 | $0.73 — | |
Equillium EQ | $0.3499 — |
+3.29
|
$12.44M — | $678.66K — | $0.3099 — | $0.38 — | $12.44M — | 0 | -$0.39 — | |
LM Funding America LMFA | $2.42 — |
+8.04
|
$12.42M — | $153.34K — | $2.23 — | $2.58 — | $12.42M — | 0 | -$6.87 — | |
GreenPower Motor Company GP | $0.4199 — |
-1.15
|
$12.39M — | $105.29K — | $0.4099 — | $0.4299 — | $12.39M — | 0 | -$0.82 — | |
Bolt Biotherapeutics BOLT | $6.32 — |
+1.61
|
$12.12M — | $23.93K — | $6.15 — | $6.4 — | $12.12M — | 0 | -$33.2 — | |
BioXcel Therapeutics BTAI | $2 — |
+0.25
|
$12.11M — | $300.3K — | $1.99 — | $2.15 — | $12.11M — | 0 | -$11.11 — | |
BioRestorative Therapies BRTX | $1.6 — |
-0.62
|
$12.01M — | $51.2K — | $1.57 — | $1.65 — | $12.01M — | 0 | -$1.47 — | |
Brainstorm Cell Therapeutics BCLI | $1.22 — |
-1.61
|
$12M — | $292.16K — | $1.18 — | $1.25 — | $12M — | 0 | -$2.01 — | |
Wetouch Technology WETH | $0.9899 — |
+0.2
|
$11.84M — | $28.23K — | $0.9499 — | $1.01 — | $11.84M — | 3.67 | $0.27 — | |
Mustang Bio MBIO | $2.68 — |
-13.83
|
$11.73M — | $1.94M — | $2.68 — | $3.02 — | $11.73M — | 0 | -$13.81 — | |
Phio Pharmaceuticals PHIO | $2.45 — |
-1.81
|
$11.73M — | $61.78K — | $2.4 — | $2.51 — | $11.73M — | 0 | -$9.02 — | |
Acurx Pharmaceuticals ACXP | $0.5 — |
-0.2
|
$11.72M — | $842.76K — | $0.4699 — | $0.53 — | $11.72M — | 0 | -$0.7 — | |
Jiuzi JZXN | $1.06 — |
+2.91
|
$11.67M — | $79.56K — | $1.01 — | $1.09 — | $11.67M — | 0 | -$6.23 — | |
Mawson Infrastructure MIGI | $0.5899 — |
+19.27
|
$11.64M — | $2.02M — | $0.53 — | $0.64 — | $11.64M — | 0 | -$1.42 — | |
Lixte Biotechnology LIXT | $4.22 — |
+53.45
|
$11.63M — | $1.96M — | $2.71 — | $4.33 — | $11.63M — | 0 | -$1.45 — | |
Antelope Enterprise AEHL | $3.39 — |
+0.3
|
$11.59M — | $30.49K — | $3.13 — | $3.4 — | $11.59M — | 0 | -$31.8 — | |
SenesTech SNES | $5.12 — |
+1.39
|
$11.51M — | $153.64K — | $4.87 — | $5.14 — | $11.51M — | 0 | -$6.58 — | |
Sensei Biotherapeutics SNSE | $9.1 — |
-0.55
|
$11.47M — | $5.72K — | $8.24 — | $9.15 — | $11.47M — | 0 | -$23 — | |
Minerva Neurosciences NERV | $1.64 — |
-4.21
|
$11.47M — | $3.22K — | $1.64 — | $1.75 — | $11.47M — | 2.00 | $0.82 — | |
Bionano Genomics BNGO | $3.4 — |
+1.49
|
$11.44M — | $78.31K — | $3.34 — | $3.43 — | $11.44M — | 0 | -$53.53 — | |
Mill City Ventures III MCVT | $1.88 — |
-2.08
|
$11.4M — | $13.75K — | $1.87 — | $1.94 — | $11.4M — | 9.89 | $0.19 — | |
Nuvve Holding NVVE | $1.09 — |
+5.83
|
$11.38M — | $964.82K — | $0.9899 — | $1.1 — | $11.38M — | 0 | -$13.91 — | |
X4 Pharmaceuticals XFOR | $1.57 — |
-5.42
|
$11.27M — | $580.4K — | $1.55 — | $1.73 — | $11.27M — | 0.74 | $2.11 — | |
HCW Biologics HCWB | $4.42 — |
+2.43
|
$11.22M — | $33.24K — | $4.27 — | $4.57 — | $11.22M — | 0 | -$24.8 — | |
36Kr KRKR | $5.59 — |
+0.18
|
$11.02M — | $1.96K — | $5.59 — | $5.74 — | $11.02M — | 0 | -$9.06 — | |
NLS Pharmaceutics NLSP | $2.24 — |
-1.54
|
$10.99M — | $94.55K — | $2.21 — | $2.33 — | $10.99M — | 0 | -$2.63 — | |
Art's-Way Manufacturing ARTW | $2.16 — |
-5.33
|
$10.99M — | $115.13K — | $2.16 — | $2.38 — | $10.99M — | 43.20 | $0.05 — | |
Foresight Autonomous FRSX | $0.5 — |
+0.44
|
$10.99M — | $152.84K — | $0.4899 — | $0.52 — | $10.99M — | 0 | -$0.6 — | |
EpicQuest Education EEIQ | $0.5999 — |
-4.03
|
$10.95M — | $267.1K — | $0.52 — | $0.63 — | $10.95M — | 0 | -$0.47 — | |
BioNexus Gene Lab BGLC | $6.04 — |
+3.78
|
$10.85M — | $178.87K — | $5.7 — | $6.39 — | $10.85M — | 0 | -$1.19 — | |
MEDIROM Healthcare MRM | $1.35 — |
-3.51
|
$10.67M — | $2.59K — | $1.34 — | $1.4 — | $10.67M — | 6.75 | $0.2 — | |
PAVmed PAVM | $0.5999 — |
+0.22
|
$10.38M — | $113.53K — | $0.5799 — | $0.6099 — | $10.38M — | 0.17 | $3.46 — | |
ZK ZKIN | $1.99 — |
+1.02
|
$10.28M — | $23.05K — | $1.9 — | $2.05 — | $10.28M — | 0 | -$0.56 — | |
HeartCore Enterprises HTCR | $0.4699 — |
-0.64
|
$10.27M — | $21.99K — | $0.45 — | $0.4699 — | $10.27M — | 0 | -$0.15 — | |
Kaixin Holdings KXIN | $0.93 — |
-3.37
|
$10.18M — | $22.25K — | $0.92 — | $0.9499 — | $10.18M — | 0 | -$26.05 — | |
Immuron IMRN | $1.77 — |
+0.86
|
$10.11M — | $7.36K — | $1.72 — | $1.78 — | $10.11M — | 0 | -$0.84 — | |
STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $20.08K — | $2.39 — | $2.51 — | $10.01M — | 0 | -$2.27 — | |
E-Home Household Service EJH | $2.71 — |
+7.54
|
$9.96M — | $403.28K — | $2.43 — | $2.87 — | $9.96M — | 0 | -$11,033 — | |
TDH PETZ | $0.9599 — |
-4
|
$9.91M — | $3.58K — | $0.9599 — | $1.01 — | $9.91M — | 4.79 | $0.2 — | |
Socket Mobile SCKT | $1.24 — |
-0.03
|
$9.82M — | $3.89K — | $1.23 — | $1.25 — | $9.82M — | 0 | -$0.36 — | |
Aprea Therapeutics APRE | $1.77 — |
-5.85
|
$9.79M — | $51.42K — | $1.76 — | $1.97 — | $9.79M — | 0 | -$2.34 — | |
Healthcare Triangle, Inc. HCTI | $0.02 — |
+19.5
|
$9.76M — | $463.07M — | $0.02 — | $0.02999 — | $9.76M — | 0 | -$0.88 — | |
Alaunos Therapeutics TCRT | $4.93 — |
-1.73
|
$9.76M — | $7.59K — | $4.89 — | $5.07 — | $9.76M — | 0 | -$2.54 — | |
OceanPal OP | $1.29 — |
+4.03
|
$9.68M — | $205.58K — | $1.22 — | $1.3 — | $9.68M — | 0 | -$2.64 — | |
Addex Therapeutics ADXN | $8.94 — |
-3.76
|
$9.59M — | $2.91K — | $8.94 — | $9.27 — | $9.59M — | 0 | -$7.53 — | |
Yunji YJ | $1.91 — |
+3.44
|
$9.43M — | $57.52K — | $1.78 — | $2 — | $9.43M — | 0 | -$33.45 — | |
American Rebel AREB | $1.38 — |
+6.98
|
$9.42M — | $632.06K — | $1.27 — | $1.4 — | $9.42M — | 0 | -$83.12 — | |
Carver Bancorp CARV | $1.85 — |
+2.2
|
$9.39M — | $100.75K — | $1.76 — | $1.89 — | $9.39M — | 0 | -$2.65 — | |
Gulf Resources GURE | $0.6999 — |
-0.86
|
$9.38M — | $37.54K — | $0.68 — | $0.7299 — | $9.38M — | 0 | -$5.52 — | |
Forward Industries FORD | $8.33 — |
-1.88
|
$9.38M — | $23.71K — | $7.97 — | $8.54 — | $9.38M — | 0 | -$3.34 — | |
Sow Good SOWG | $0.81 — |
0
|
$9.22M — | $24.56K — | $0.79 — | $0.8199 — | $9.22M — | 0 | -$0.71 — | |
Conifer CNFR | $0.75 — |
+0.2
|
$9.22M — | $4.81K — | $0.7099 — | $0.75 — | $9.22M — | 0 | -$2.94 — | |
Kiora Pharmaceuticals KPRX | $3.01 — |
+1.35
|
$9.16M — | $145.89K — | $2.93 — | $3.1 — | $9.16M — | 0 | -$4.26 — | |
Evoke Pharma EVOK | $6.11 — |
-12.59
|
$9.12M — | $2.62M — | $5.74 — | $6.79 — | $9.12M — | 0 | -$1.23 — | |
VerifyMe VRME | $0.7199 — |
-1.81
|
$8.96M — | $57.79K — | $0.7199 — | $0.7299 — | $8.96M — | 0 | -$0.37 — | |
InMed Pharmaceuticals INM | $2.82 — |
-1.4
|
$8.91M — | $120.05K — | $2.75 — | $2.96 — | $8.91M — | 0 | -$11.65 — | |
Bon Natural Life BON | $1.53 — |
+0.66
|
$8.87M — | $256.27K — | $1.45 — | $1.58 — | $8.87M — | 0.35 | $4.25 — | |
Euro Tech Holdings Company CLWT | $1.15 — |
-0.43
|
$8.76M — | $9.94K — | $1.14 — | $1.16 — | $8.76M — | 11.50 | $0.1 — | |
Sintx SINT | $3.47 — |
+4.2
|
$8.71M — | $27.42K — | $3.3 — | $3.48 — | $8.71M — | 0 | -$5.9 — | |
Momentus MNTS | $1.25 — |
+0.81
|
$8.69M — | $531.85K — | $1.2 — | $1.29 — | $8.69M — | 0 | -$15.58 — | |
Aptevo Therapeutics APVO | $3.01 — |
-0.99
|
$8.62M — | $129.51K — | $2.95 — | $3.15 — | $8.62M — | 0 | -$325 — | |
Biomerica BMRA | $3.34 — |
-0.74
|
$8.5M — | $460.81K — | $3.29 — | $3.78 — | $8.5M — | 0 | -$2.16 — | |
Co-Diagnostics CODX | $0.25 — |
-10.58
|
$8.49M — | $12.1M — | $0.2399 — | $0.25 — | $8.49M — | 0 | -$1.17 — | |
T Stamp IDAI | $3.4 — |
+9.32
|
$8.44M — | $78.22K — | $3.19 — | $3.53 — | $8.44M — | 0 | -$8.28 — | |
Genprex GNPX | $0.2899 — |
+3.82
|
$8.44M — | $689.53K — | $0.28 — | $0.2899 — | $8.44M — | 0 | -$1.74 — | |
Infobird IFBD | $1.03 — |
-1.2
|
$8.42M — | $31.05K — | $0.9799 — | $1.05 — | $8.42M — | 0 | -$1.05 — | |
Generation Income Properties, Inc. GIPR | $1.51 — |
+2.72
|
$8.22M — | $30.56K — | $1.46 — | $1.53 — | $8.22M — | 0 | -$1.47 — | |
Ekso Bionics EKSO | $3.45 — |
-3.36
|
$8.17M — | $104.92K — | $3.39 — | $3.61 — | $8.17M — | 0 | -$7.2 — | |
CN Energy CNEY | $2.62 — |
-1.87
|
$8.15M — | $15.64K — | $2.62 — | $2.68 — | $8.15M — | 0 | -$103.25 — | |
Biofrontera BFRI | $0.8499 — |
+0.96
|
$8.01M — | $106.64K — | $0.8299 — | $0.88 — | $8.01M — | 0 | -$0.81 — | |
IN8bio INAB | $2.29 — |
-8.03
|
$7.89M — | $294.92K — | $2.24 — | $2.53 — | $7.89M — | 0 | -$13.19 — | |
Mainz Biomed MYNZ | $2 — |
+8.11
|
$7.63M — | $358.29K — | $1.84 — | $2.15 — | $7.63M — | 0 | -$22.35 — | |
Beasley Broadcast BBGI | $4.25 — |
-5.35
|
$7.63M — | $40.87K — | $3.95 — | $4.34 — | $7.63M — | 0 | -$5.24 — | |
Vision Marine VMAR | $6.55 — |
+1.08
|
$7.58M — | $26.58K — | $6.35 — | $6.6 — | $7.58M — | 0 | -$601.67 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |