$3.5T
시가 총액
$172.7B
총 거래량
BTC 61.15%   •   ETH 8.56%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2259)
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivos Therapeutics  VVOS $2.08 —
-3.03
$12.25M — $66.2K — $2.08 — $2.19 — $12.25M — 0 -$1.04 —
Cosmos Health  COSM $0.45 —
+0.2
$12.22M — $827.88K — $0.4199 — $0.4799 — $12.22M — 0 -$1.09 —
Marker Therapeutics  MRKR $1.08 —
-5.45
$12.2M — $13.73K — $1.07 — $1.14 — $12.2M — 0 -$1.19 —
Dolphin Entertainment  DLPN $1.09 —
0
$12.17M — $37.07K — $1.07 — $1.19 — $12.17M — 0 -$1.39 —
Bolt Biotherapeutics  BOLT $0.32 —
-3.82
$12.16M — $9.99M — $0.3099 — $0.46 — $12.16M — 0 -$1.66 —
Bionano Genomics  BNGO $3.6 —
-4.64
$12.09M — $84.46K — $3.55 — $3.77 — $12.09M — 0 -$53.53 —
HeartCore Enterprises  HTCR $0.55 —
-10.41
$12.07M — $105.76K — $0.55 — $0.6099 — $12.07M — 0 -$0.07 —
Foresight Autonomous  FRSX $0.5899 —
-2.32
$12.05M — $112.85K — $0.5799 — $0.5999 — $12.05M — 0 -$0.6 —
Wetouch Technology  WETH $1 —
-1.49
$11.87M — $56.44K — $0.9699 — $1.04 — $11.87M — 3.68 $0.27 —
BioRestorative Therapies  BRTX $1.57 —
+0.32
$11.74M — $30.3K — $1.53 — $1.58 — $11.74M — 0 -$1.47 —
Mawson Infrastructure  MIGI $0.5899 —
-6.21
$11.68M — $182.74K — $0.5699 — $0.64 — $11.68M — 0 -$1.42 —
IN8bio  INAB $0.13 —
-2.77
$11.47M — $1.2M — $0.1199 — $0.13 — $11.47M — 0 -$0.44 —
Mill City Ventures III  MCVT $1.89 —
0
$11.46M — $46.93K — $1.87 — $1.93 — $11.46M — 9.94 $0.19 —
36Kr  KRKR $5.8 —
-1.86
$11.43M — $357 — $5.8 — $5.8 — $11.43M — 0 -$9.02 —
Cellectar Biosciences  CLRB $0.25 —
-6.33
$11.4M — $411.08K — $0.25 — $0.27 — $11.4M — 0 -$0.63 —
Fangdd Network  DUO $0.23 —
+0.52
$11.34M — $1.49M — $0.22 — $0.23 — $11.34M — 0.48 $0.48 —
Hoth Therapeutics  HOTH $0.8599 —
+1.41
$11.33M — $95.01K — $0.8299 — $0.88 — $11.33M — 0 -$1.06 —
PAVmed  PAVM $0.65 —
+2.49
$11M — $160.65K — $0.6099 — $0.65 — $11M — 0.18 $3.46 —
Capstone Holding  CAPS $2.09 —
+6.11
$10.85M — $195.52K — $1.92 — $2.13 — $10.85M — 0 -$22.42 —
Energy Focus  EFOI $2.01 —
+9.84
$10.78M — $19.17K — $1.86 — $2.03 — $10.78M — 0 -$0.28 —
S&W Seed Company  SANW $5.01 —
-2.12
$10.75M — $840 — $5.01 — $5.07 — $10.75M — 0 -$13.85 —
Evaxion A/S  EVAX $1.7 —
-2.86
$10.74M — $38.71K — $1.7 — $1.86 — $10.74M — 0 -$10 —
Kaixin Holdings  KXIN $0.9599 —
-4.95
$10.52M — $59.22K — $0.9499 — $1 — $10.52M — 0 -$26.05 —
Athira Pharma  ATHA $0.27 —
+0.41
$10.51M — $51.54K — $0.27 — $0.28 — $10.51M — 0 -$2.06 —
DatChat  DATS $2.5 —
-3.29
$10.5M — $69.64K — $2.43 — $2.59 — $10.5M — 0 -$1.38 —
Minerva Neurosciences  NERV $1.49 —
+7.97
$10.42M — $8.84K — $1.39 — $1.58 — $10.42M — 1.81 $0.82 —
XTL Biopharmaceuticals  XTLB $1.11 —
-1.77
$10.29M — $4.42K — $1.11 — $1.14 — $10.29M — 0 -$0.3 —
Immuron  IMRN $1.72 —
+2.99
$10.11M — $32.15K — $1.61 — $1.72 — $10.11M — 0 -$0.83 —
STRATA Skin Sciences  SSKN $2.42 —
0
$10.09M — $7.99K — $2.4 — $2.57 — $10.09M — 0 -$2.23 —
Cyclerion Therapeutics  CYCN $3.29 —
+4.44
$10.07M — $11.71K — $3.05 — $3.3 — $10.07M — 0 -$1.15 —
Senmiao Technology  AIHS $0.9499 —
+2.7
$9.99M — $9.86K — $0.9499 — $0.9599 — $9.99M — 0 -$0.35 —
Alset  AEI $0.93 —
-1.9
$9.96M — $78.01K — $0.91 — $0.9399 — $9.96M — 0 -$0.48 —
Ainos  AIMD $0.4799 —
-9.61
$9.94M — $359.36K — $0.4699 — $0.54 — $9.94M — 0 -$1.2 —
Art's-Way Manufacturing  ARTW $1.95 —
-1.49
$9.92M — $33.43K — $1.93 — $2.01 — $9.92M — 39.00 $0.05 —
Predictive Oncology  POAI $1.11 —
+0.91
$9.91M — $83.37K — $1.08 — $1.14 — $9.91M — 0 -$1.43 —
TDH  PETZ $0.9599 —
+1.05
$9.91M — $5.35K — $0.91 — $0.9899 — $9.91M — 4.79 $0.2 —
BioCardia  BCDA $1.91 —
-4.5
$9.89M — $36.49K — $1.85 — $2.08 — $9.89M — 0 -$2.14 —
Soluna  SLNH $0.79 —
-2.72
$9.88M — $410.52K — $0.76 — $0.89 — $9.88M — 0 -$10.41 —
Pop Culture  CPOP $0.5799 —
-0.02
$9.83M — $14.43K — $0.5799 — $0.5899 — $9.83M — 0 -$4.32 —
Versus Systems  VS $2 —
-3.59
$9.82M — $6.05K — $2 — $2.08 — $9.82M — 0 -$1.23 —
Acurx Pharmaceuticals  ACXP $0.4099 —
-1.73
$9.63M — $125.62K — $0.4099 — $0.4199 — $9.63M — 0 -$0.7 —
Streamline Health  STRM $2.22 —
-1.77
$9.62M — $4.79K — $2.19 — $2.27 — $9.62M — 0 -$2.53 —
Kiora Pharmaceuticals  KPRX $3.11 —
-1.58
$9.47M — $4.44K — $3.11 — $3.21 — $9.47M — 0 -$4.26 —
Bit Origin  BTOG $0.16 —
-8.41
$9.42M — $8.41M — $0.16 — $0.1799 — $9.42M — 0 -$1.69 —
Verb Technology Company  VERB $6.57 —
-0.76
$9.32M — $13.15K — $6.32 — $6.65 — $9.32M — 9.00 $0.73 —
Generation Income Properties, Inc.  GIPR $1.71 —
+1.18
$9.31M — $18.61K — $1.67 — $1.75 — $9.31M — 0 -$1.47 —
Conifer  CNFR $0.76 —
-3.5
$9.26M — $13K — $0.75 — $0.8 — $9.26M — 0 -$2.94 —
Energous  WATT $0.27 —
-3.29
$9.24M — $525.38K — $0.26 — $0.28 — $9.24M — 0 -$1.58 —
Aprea Therapeutics  APRE $1.67 —
-4.57
$9.24M — $10.17K — $1.67 — $1.76 — $9.24M — 0 -$2.34 —
Biomerica  BMRA $3.55 —
-1.66
$9.04M — $9.53K — $3.55 — $3.66 — $9.04M — 0 -$2.16 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.83 —
-1.61
$9.04M — $42.2K — $1.75 — $1.86 — $9.04M — 0 -$16,290 —
Fusion Fuel Green  HTOO $0.34 —
+6.21
$9.02M — $97.78K — $0.2999 — $0.3499 — $9.02M — 0 -$0.84 —
Sow Good  SOWG $0.79 —
-3.77
$8.98M — $130.32K — $0.76 — $0.8199 — $8.98M — 0 -$0.71 —
Addex Therapeutics  ADXN $8.32 —
+3.74
$8.89M — $3.6K — $8.19 — $8.48 — $8.89M — 0 -$7.18 —
Co-Diagnostics  CODX $0.26 —
-4.18
$8.88M — $495.03K — $0.25 — $0.2899 — $8.88M — 0 -$1.17 —
VerifyMe  VRME $0.7199 —
+1.98
$8.88M — $94.36K — $0.6999 — $0.75 — $8.88M — 0 -$0.37 —
Infobird  IFBD $1.08 —
+0.93
$8.84M — $13.99K — $1.08 — $1.14 — $8.84M — 0 -$1.05 —
LM Funding America  LMFA $1.72 —
+0.58
$8.83M — $86.62K — $1.71 — $1.9 — $8.83M — 0 -$5.02 —
Momentus  MNTS $1.67 —
-5.65
$8.78M — $180.4K — $1.65 — $1.78 — $8.78M — 0 -$15.58 —
Origin Agritech  SEED $1.22 —
-0.81
$8.76M — $14.07K — $1.2 — $1.22 — $8.76M — 2.77 $0.44 —
Antelope Enterprise  AEHL $2.56 —
-4.48
$8.75M — $81.36K — $2.56 — $2.74 — $8.75M — 0 -$1,272 —
Socket Mobile  SCKT $1.1 —
+0.92
$8.71M — $10.54K — $1.09 — $1.15 — $8.71M — 0 -$0.36 —
Gulf Resources  GURE $0.65 —
-0.43
$8.71M — $46.86K — $0.5999 — $0.66 — $8.71M — 0 -$5.52 —
BT Brands  BTBD $1.41 —
+17.63
$8.69M — $7.15K — $1.27 — $1.43 — $8.69M — 0 -$0.35 —
Sonim  SONM $0.9399 —
-6.85
$8.66M — $129.12K — $0.93 — $1.02 — $8.66M — 0 -$6.4 —
Euro Tech Holdings Company  CLWT $1.13 —
-1.32
$8.57M — $17.12K — $1.1 — $1.16 — $8.57M — 11.25 $0.1 —
Greenpro Capital  GRNQ $1.12 —
+11.83
$8.49M — $97.49K — $1.02 — $1.15 — $8.49M — 0 -$0.13 —
BioXcel Therapeutics  BTAI $1.4 —
-1.35
$8.48M — $68.88K — $1.38 — $1.48 — $8.48M — 0 -$11.11 —
Highway  HIHO $1.92 —
+1.86
$8.45M — $840 — $1.91 — $1.92 — $8.45M — 0 -$0.17 —
Evogene  EVGN $1.2 —
-6.64
$8.44M — $77.11K — $1.17 — $1.3 — $8.44M — 0 -$2.89 —
Phio Pharmaceuticals  PHIO $1.76 —
-4.11
$8.39M — $106.92K — $1.75 — $1.81 — $8.39M — 0 -$9.02 —
EpicQuest Education  EEIQ $0.63 —
-0.48
$8.34M — $167 — $0.63 — $0.63 — $8.34M — 0 -$0.47 —
Aqua Metals  AQMS $0.9399 —
+0.5
$8.32M — $37.26K — $0.92 — $0.9899 — $8.32M — 0 -$3.81 —
Sensei Biotherapeutics  SNSE $0.33 —
+5.44
$8.25M — $69.79K — $0.3099 — $0.33 — $8.25M — 0 -$1.15 —
Forward Industries  FORD $7.28 —
-1.69
$8.01M — $8.57K — $7.28 — $7.49 — $8.01M — 0 -$3.34 —
Genprex  GNPX $0.28 —
-1.49
$7.9M — $756.06K — $0.28 — $0.2999 — $7.9M — 0 -$1.74 —
Yunji  YJ $1.6 —
+0.99
$7.86M — $906 — $1.6 — $1.6 — $7.86M — 0 -$33.28 —
Carver Bancorp  CARV $1.51 —
+6.34
$7.72M — $41.21K — $1.44 — $1.54 — $7.72M — 0 -$1.91 —
Brainstorm Cell Therapeutics  BCLI $1.16 —
-6.45
$7.57M — $889.93K — $1.14 — $1.3 — $7.57M — 0 -$2.01 —
Sintx  SINT $3 —
-2.59
$7.55M — $10.58K — $2.99 — $3.14 — $7.55M — 0 -$15.18 —
Cyngn  CYN $4.26 —
-2.75
$7.46M — $32.34K — $4.25 — $4.49 — $7.46M — 0 -$1,796 —
AGM  AGMH $0.08 —
-5.15
$7.45M — $12M — $0.07 — $0.08 — $7.45M — 0.53 $0.14 —
Ekso Bionics  EKSO $0.26 —
-12.15
$7.41M — $1.2M — $0.25 — $0.2899 — $7.41M — 0 -$0.48 —
PharmaCyte Biotech  PMCB $1.05 —
+2.94
$7.21M — $2.59K — $1.05 — $1.1 — $7.21M — 0.78 $1.34 —
Taoping  TAOP $0.27 —
+5.37
$7.13M — $2.41M — $0.26 — $0.2999 — $7.13M — 0 -$0.29 —
NLS Pharmaceutics  NLSP $1.72 —
-0.58
$6.98M — $589.58K — $1.6 — $1.74 — $6.98M — 0 -$2.63 —
Kaival Brands Innovations  KAVL $0.5999 —
-5.7
$6.93M — $18.41K — $0.5999 — $0.6199 — $6.93M — 0 -$1.29 —
Citius Pharmaceuticals  CTXR $0.67 —
-9.69
$6.86M — $226.74K — $0.67 — $0.75 — $6.86M — 0 -$5.76 —
AppTech Payments  APCX $0.2099 —
0
$6.85M — $1.35M — $0.2099 — $0.2099 — $6.85M — 0 -$0.3 —
Vision Marine  VMAR $6.16 —
-3.46
$6.81M — $20.52K — $5.98 — $6.55 — $6.81M — 0 -$589.2 —
Wah Fu Education  WAFU $1.49 —
-1.66
$6.55M — $17.43K — $1.46 — $1.53 — $6.55M — 0 -$0.18 —
Indaptus Therapeutics  INDP $0.4099 —
+3.97
$6.51M — $7.71K — $0.38 — $0.4099 — $6.51M — 0 -$1.48 —
TransCode Therapeutics  RNAZ $7.79 —
+11.15
$6.5M — $144.02K — $6.83 — $8.53 — $6.5M — 0 -$792.3 —
Ontrak  OTRK $1.54 —
-2.12
$6.48M — $16K — $1.51 — $1.67 — $6.48M — 0 -$17.01 —
22nd Century  XXII $1.02 —
-2.4
$6.46M — $89.09K — $1.01 — $1.06 — $6.46M — 0.019 $52.7 —
Aptorum  APM $0.9 —
+0.04
$6.44M — $8.96K — $0.9 — $0.9699 — $6.44M — 0 -$0.78 —
Purple Biotech  PPBT $2.43 —
+0.83
$6.44M — $14.63K — $2.35 — $2.48 — $6.44M — 0 -$49.89 —
GT Biopharma  GTBP $2.53 —
+17.67
$6.42M — $376.4K — $2.23 — $2.98 — $6.42M — 0 -$5.63 —
Workhorse  WKHS $0.8499 —
-2.97
$6.4M — $315.05K — $0.8399 — $0.89 — $6.4M — 0 -$32.28 —
Aethlon Medical  AEMD $0.39 —
-3.88
$6.34M — $57.14K — $0.39 — $0.4099 — $6.34M — 0 -$1.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.