$3.68T
시가 총액
$162.07B
총 거래량
BTC 62.80%   •   ETH 9.53%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kazia Therapeutics  KZIA $10.36 —
+8.71
$14.09M — $592.93K — $8.7 — $11.34 — $14.09M — 0 -$29.07 —
Cellectar Biosciences  CLRB $4.93 —
+1.65
$14.09M — $52.94K — $4.74 — $5.05 — $14.09M — 0 -$18.89 —
BioVie  BIVI $7.57 —
-5.96
$14.06M — $59.33K — $7.45 — $8.06 — $14.06M — 0 -$13.3 —
BriaCell Therapeutics  BCTX $2.07 —
-1.9
$14.03M — $2.06M — $1.97 — $2.18 — $14.03M — 0 -$7.69 —
Portage Biotech  PRTG $6.12 —
+4.08
$13.95M — $18.33K — $5.74 — $6.12 — $13.95M — 0 -$68.17 —
IM Cannabis  IMCC $3.44 —
-3.1
$13.91M — $124.26K — $3.28 — $3.75 — $13.91M — 0 -$1.39 —
Energy Focus  EFOI $2.53 —
+5.42
$13.85M — $74.45K — $2.36 — $2.59 — $13.85M — 0 -$0.28 —
Dolphin Entertainment  DLPN $1.22 —
-4.69
$13.63M — $35.19K — $1.2 — $1.29 — $13.63M — 0 -$1.39 —
Cosmos Health  COSM $0.46 —
-1.49
$13.54M — $105.32K — $0.46 — $0.4799 — $13.54M — 0 -$1.09 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.86 —
+1.75
$13.49M — $69.37K — $1.85 — $1.91 — $13.49M — 0 -$16,290 —
XTL Biopharmaceuticals  XTLB $1.52 —
-5
$13.4M — $9.59K — $1.52 — $1.59 — $13.4M — 0 -$0.3 —
iBio  IBIO $0.8299 —
-1.24
$13.38M — $613.91K — $0.8 — $0.8599 — $13.38M — 0 -$0.04 —
Taitron Components Incorporated  TAIT $2.22 —
-1.33
$13.37M — $2.44K — $2.22 — $2.29 — $13.37M — 222.00 $0.01 —
Versus Systems  VS $2.72 —
+1.87
$13.33M — $28.64K — $2.6 — $2.78 — $13.33M — 0 -$1.23 —
DatChat  DATS $2.63 —
-4.36
$13.22M — $81.79K — $2.58 — $2.71 — $13.22M — 0 -$1.38 —
BioCardia  BCDA $2.42 —
+2.16
$13.2M — $80.59K — $2.3 — $2.45 — $13.2M — 0 -$2.14 —
Ainos  AIMD $3.14 —
-1.57
$13.16M — $21.01K — $3.1 — $3.23 — $13.16M — 0 -$6 —
Alset  AEI $1.11 —
+2.78
$13.03M — $24.87K — $1.05 — $1.14 — $13.03M — 0 -$0.48 —
Revelation Biosciences, Inc.  REVB $2.83 —
-0.88
$13.01M — $215.48K — $2.68 — $2.88 — $13.01M — 0 -$246.2 —
Clean Energy  CETY $0.2 —
+1.34
$12.89M — $448.51K — $0.2 — $0.2099 — $12.89M — 0 -$0.07 —
Moleculin Biotech  MBRX $0.53 —
-6.64
$12.87M — $3.33M — $0.51 — $0.5699 — $12.87M — 0 -$4.99 —
Lulu's Fashion Lounge  LVLU $4.59 —
+3.38
$12.7M — $22.94K — $4.4 — $4.75 — $12.7M — 0 -$20.55 —
Sonim  SONM $0.7199 —
+3.68
$12.69M — $1.1M — $0.68 — $0.7399 — $12.69M — 0 -$6.4 —
Cyclerion Therapeutics  CYCN $3.55 —
+2.3
$12.64M — $46.54K — $3.23 — $3.73 — $12.64M — 0 -$1.15 —
Evogene  EVGN $1.45 —
-2.68
$12.64M — $71.62K — $1.43 — $1.48 — $12.64M — 0 -$2.51 —
Energous  WATT $0.3699 —
+19.35
$12.63M — $6.62M — $0.33 — $0.39 — $12.63M — 0 -$1.58 —
Verb Technology Company  VERB $8.8 —
+9.52
$12.48M — $42.03K — $7.82 — $8.95 — $12.48M — 12.05 $0.73 —
Equillium  EQ $0.3499 —
+3.29
$12.44M — $678.66K — $0.3099 — $0.38 — $12.44M — 0 -$0.39 —
LM Funding America  LMFA $2.42 —
+8.04
$12.42M — $153.34K — $2.23 — $2.58 — $12.42M — 0 -$6.87 —
GreenPower Motor Company  GP $0.4199 —
-1.15
$12.39M — $105.29K — $0.4099 — $0.4299 — $12.39M — 0 -$0.82 —
Bolt Biotherapeutics  BOLT $6.32 —
+1.61
$12.12M — $23.93K — $6.15 — $6.4 — $12.12M — 0 -$33.2 —
BioXcel Therapeutics  BTAI $2 —
+0.25
$12.11M — $300.3K — $1.99 — $2.15 — $12.11M — 0 -$11.11 —
BioRestorative Therapies  BRTX $1.6 —
-0.62
$12.01M — $51.2K — $1.57 — $1.65 — $12.01M — 0 -$1.47 —
Brainstorm Cell Therapeutics  BCLI $1.22 —
-1.61
$12M — $292.16K — $1.18 — $1.25 — $12M — 0 -$2.01 —
Wetouch Technology  WETH $0.9899 —
+0.2
$11.84M — $28.23K — $0.9499 — $1.01 — $11.84M — 3.67 $0.27 —
Mustang Bio  MBIO $2.68 —
-13.83
$11.73M — $1.94M — $2.68 — $3.02 — $11.73M — 0 -$13.81 —
Phio Pharmaceuticals  PHIO $2.45 —
-1.81
$11.73M — $61.47K — $2.4 — $2.51 — $11.73M — 0 -$9.02 —
Acurx Pharmaceuticals  ACXP $0.5 —
-0.2
$11.72M — $818.97K — $0.4699 — $0.53 — $11.72M — 0 -$0.7 —
Jiuzi  JZXN $1.06 —
+2.91
$11.67M — $80.65K — $1.01 — $1.09 — $11.67M — 0 -$6.23 —
Mawson Infrastructure  MIGI $0.5899 —
+19.27
$11.64M — $2.02M — $0.53 — $0.64 — $11.64M — 0 -$1.42 —
Lixte Biotechnology  LIXT $4.22 —
+53.45
$11.63M — $1.94M — $2.71 — $4.33 — $11.63M — 0 -$1.45 —
Antelope Enterprise  AEHL $3.39 —
+0.3
$11.59M — $30.49K — $3.13 — $3.4 — $11.59M — 0 -$31.8 —
SenesTech  SNES $5.12 —
+1.39
$11.51M — $153.64K — $4.87 — $5.14 — $11.51M — 0 -$6.58 —
Sensei Biotherapeutics  SNSE $9.1 —
-0.55
$11.47M — $5.72K — $8.24 — $9.15 — $11.47M — 0 -$23 —
Minerva Neurosciences  NERV $1.64 —
-4.21
$11.47M — $3.22K — $1.64 — $1.75 — $11.47M — 2.00 $0.82 —
Bionano Genomics  BNGO $3.4 —
+1.49
$11.44M — $78.31K — $3.34 — $3.43 — $11.44M — 0 -$53.53 —
Mill City Ventures III  MCVT $1.88 —
-2.08
$11.4M — $13.75K — $1.87 — $1.94 — $11.4M — 9.89 $0.19 —
Nuvve Holding  NVVE $1.09 —
+5.83
$11.38M — $964.82K — $0.9899 — $1.1 — $11.38M — 0 -$13.91 —
X4 Pharmaceuticals  XFOR $1.57 —
-5.42
$11.27M — $580.4K — $1.55 — $1.73 — $11.27M — 0.74 $2.11 —
HCW Biologics  HCWB $4.42 —
+2.43
$11.22M — $33.24K — $4.27 — $4.57 — $11.22M — 0 -$24.8 —
36Kr  KRKR $5.59 —
+0.18
$11.02M — $1.96K — $5.59 — $5.74 — $11.02M — 0 -$9.06 —
NLS Pharmaceutics  NLSP $2.24 —
-1.54
$10.99M — $94.55K — $2.21 — $2.33 — $10.99M — 0 -$2.63 —
Art's-Way Manufacturing  ARTW $2.16 —
-5.33
$10.99M — $115.13K — $2.16 — $2.38 — $10.99M — 43.20 $0.05 —
Foresight Autonomous  FRSX $0.5 —
+0.44
$10.99M — $152.84K — $0.4899 — $0.52 — $10.99M — 0 -$0.6 —
EpicQuest Education  EEIQ $0.5999 —
-4.03
$10.95M — $251.8K — $0.52 — $0.63 — $10.95M — 0 -$0.47 —
BioNexus Gene Lab  BGLC $6.04 —
+3.78
$10.85M — $178.46K — $5.7 — $6.39 — $10.85M — 0 -$1.19 —
MEDIROM Healthcare  MRM $1.35 —
-3.51
$10.67M — $2.59K — $1.34 — $1.4 — $10.67M — 6.75 $0.2 —
PAVmed  PAVM $0.5999 —
+0.22
$10.38M — $113.1K — $0.5799 — $0.6099 — $10.38M — 0.17 $3.46 —
ZK  ZKIN $1.99 —
+1.02
$10.28M — $23.05K — $1.9 — $2.05 — $10.28M — 0 -$0.56 —
HeartCore Enterprises  HTCR $0.4699 —
-0.64
$10.27M — $21.99K — $0.45 — $0.4699 — $10.27M — 0 -$0.15 —
Kaixin Holdings  KXIN $0.93 —
-3.37
$10.18M — $22.25K — $0.92 — $0.9499 — $10.18M — 0 -$26.05 —
Immuron  IMRN $1.77 —
+0.86
$10.11M — $7.36K — $1.72 — $1.78 — $10.11M — 0 -$0.84 —
STRATA Skin Sciences  SSKN $2.4 —
0
$10.01M — $20.08K — $2.39 — $2.51 — $10.01M — 0 -$2.27 —
E-Home Household Service  EJH $2.71 —
+7.54
$9.96M — $401.27K — $2.43 — $2.87 — $9.96M — 0 -$11,033 —
TDH  PETZ $0.9599 —
-4
$9.91M — $3.44K — $0.9599 — $1.01 — $9.91M — 4.79 $0.2 —
Socket Mobile  SCKT $1.24 —
-0.03
$9.82M — $3.89K — $1.23 — $1.25 — $9.82M — 0 -$0.36 —
Aprea Therapeutics  APRE $1.77 —
-5.85
$9.79M — $51.42K — $1.76 — $1.97 — $9.79M — 0 -$2.34 —
Healthcare Triangle, Inc.  HCTI $0.02 —
+19.5
$9.76M — $463.07M — $0.02 — $0.02999 — $9.76M — 0 -$0.88 —
Alaunos Therapeutics  TCRT $4.93 —
-1.73
$9.76M — $7.53K — $4.89 — $5.07 — $9.76M — 0 -$2.54 —
OceanPal  OP $1.29 —
+4.03
$9.68M — $205.58K — $1.22 — $1.3 — $9.68M — 0 -$2.64 —
Addex Therapeutics  ADXN $8.94 —
-3.76
$9.59M — $2.91K — $8.94 — $9.27 — $9.59M — 0 -$7.53 —
Yunji  YJ $1.91 —
+3.44
$9.43M — $57.52K — $1.78 — $2 — $9.43M — 0 -$33.45 —
American Rebel  AREB $1.38 —
+6.98
$9.42M — $632.06K — $1.27 — $1.4 — $9.42M — 0 -$83.12 —
Carver Bancorp  CARV $1.85 —
+2.2
$9.39M — $100.75K — $1.76 — $1.89 — $9.39M — 0 -$2.65 —
Gulf Resources  GURE $0.6999 —
-0.86
$9.38M — $37.54K — $0.68 — $0.7299 — $9.38M — 0 -$5.52 —
Forward Industries  FORD $8.33 —
-1.88
$9.38M — $23.71K — $7.97 — $8.54 — $9.38M — 0 -$3.34 —
Sow Good  SOWG $0.81 —
0
$9.22M — $24.56K — $0.79 — $0.8199 — $9.22M — 0 -$0.71 —
Conifer  CNFR $0.75 —
+0.2
$9.22M — $4.81K — $0.7099 — $0.75 — $9.22M — 0 -$2.94 —
Kiora Pharmaceuticals  KPRX $3.01 —
+1.35
$9.16M — $145.33K — $2.93 — $3.1 — $9.16M — 0 -$4.26 —
Evoke Pharma  EVOK $6.11 —
-12.59
$9.12M — $2.62M — $5.74 — $6.79 — $9.12M — 0 -$1.23 —
VerifyMe  VRME $0.7199 —
-1.81
$8.96M — $57.79K — $0.7199 — $0.7299 — $8.96M — 0 -$0.37 —
InMed Pharmaceuticals  INM $2.82 —
-1.4
$8.91M — $120.05K — $2.75 — $2.96 — $8.91M — 0 -$11.65 —
Bon Natural Life  BON $1.53 —
+0.66
$8.87M — $256.27K — $1.45 — $1.58 — $8.87M — 0.35 $4.25 —
Euro Tech Holdings Company  CLWT $1.15 —
-0.43
$8.76M — $9.94K — $1.14 — $1.16 — $8.76M — 11.50 $0.1 —
Sintx  SINT $3.47 —
+4.2
$8.71M — $27.42K — $3.3 — $3.48 — $8.71M — 0 -$5.9 —
Momentus  MNTS $1.25 —
+0.81
$8.69M — $529.16K — $1.2 — $1.29 — $8.69M — 0 -$15.58 —
Aptevo Therapeutics  APVO $3.01 —
-0.99
$8.62M — $129.51K — $2.95 — $3.15 — $8.62M — 0 -$325 —
Biomerica  BMRA $3.34 —
-0.74
$8.5M — $444.58K — $3.29 — $3.78 — $8.5M — 0 -$2.16 —
Co-Diagnostics  CODX $0.25 —
-10.58
$8.49M — $12.1M — $0.2399 — $0.25 — $8.49M — 0 -$1.17 —
T Stamp  IDAI $3.4 —
+9.32
$8.44M — $78.22K — $3.19 — $3.53 — $8.44M — 0 -$8.28 —
Genprex  GNPX $0.2899 —
+3.82
$8.44M — $689.53K — $0.28 — $0.2899 — $8.44M — 0 -$1.74 —
Infobird  IFBD $1.03 —
-1.2
$8.42M — $31.13K — $0.9799 — $1.05 — $8.42M — 0 -$1.05 —
Generation Income Properties, Inc.  GIPR $1.51 —
+2.72
$8.22M — $30.56K — $1.46 — $1.53 — $8.22M — 0 -$1.47 —
Ekso Bionics  EKSO $3.45 —
-3.36
$8.17M — $104.92K — $3.39 — $3.61 — $8.17M — 0 -$7.2 —
CN Energy  CNEY $2.62 —
-1.87
$8.15M — $15.64K — $2.62 — $2.68 — $8.15M — 0 -$103.25 —
Biofrontera  BFRI $0.8499 —
+0.96
$8.01M — $106.64K — $0.8299 — $0.88 — $8.01M — 0 -$0.81 —
IN8bio  INAB $2.29 —
-8.03
$7.89M — $293.85K — $2.24 — $2.53 — $7.89M — 0 -$13.19 —
Mainz Biomed  MYNZ $2 —
+8.11
$7.63M — $354.73K — $1.84 — $2.15 — $7.63M — 0 -$22.35 —
Beasley Broadcast  BBGI $4.25 —
-5.35
$7.63M — $40.87K — $3.95 — $4.34 — $7.63M — 0 -$5.24 —
Vision Marine  VMAR $6.55 —
+1.08
$7.58M — $26.47K — $6.35 — $6.6 — $7.58M — 0 -$601.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.