$3.53T
시가 총액
$124.12B
총 거래량
BTC 62.64%   •   ETH 9.47%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mereo BioPharma  MREO $2.94 —
+3.89
$467.46M — $5.13M — $2.83 — $3.05 — $467.46M — 0 -$0.36 —
Talkspace  TALK $2.78 —
+1.83
$465.14M — $669.01K — $2.72 — $2.8 — $465.14M — 139.00 $0.02 —
ACNB  ACNB $44.06 —
+0.2
$461.47M — $17.15K — $43.87 — $44.48 — $461.47M — 15.19 $2.9 —
Anterix  ATEX $24.48 —
-0.81
$461.41M — $142.5K — $24.22 — $24.81 — $461.41M — 0 -$0.61 —
Paysign  PAYS $8.5 —
+6.12
$460.85M — $1.08M — $7.98 — $8.57 — $460.85M — 70.83 $0.12 —
Rezolute  RZLT $5.28 —
+6.24
$458.38M — $1.13M — $4.99 — $5.37 — $458.38M — 0 -$1.23 —
Bridgewater Bancshares  BWB $16.68 —
+0.48
$457.7M — $59.38K — $16.48 — $16.91 — $457.7M — 15.16 $1.1 —
Aehr Test Systems, Inc.  AEHR $13.29 —
-12.39
$451.63M — $6.61M — $12.19 — $13.99 — $451.63M — 0 -$0.13 —
ChoiceOne Financial Services  COFS $30 —
-0.03
$449.68M — $74.78K — $29.75 — $30.69 — $449.68M — 24.79 $1.21 —
HIVE Digital Technologies Ltd.  HIVE $2.21 —
-0.45
$446.18M — $22.91M — $2.09 — $2.25 — $446.18M — 0 -$0.02 —
Neonode  NEON $25.18 —
-4.62
$443.07M — $319.49K — $25 — $26.62 — $443.07M — 0 -$0.35 —
So-Young  SY $4.34 —
+4.08
$434.96M — $4.63M — $3.82 — $4.65 — $434.96M — 0 -$0.81 —
Delcath Systems  DCTH $12.41 —
+0.57
$432.19M — $506.42K — $12.19 — $12.55 — $432.19M — 0 -$0.45 —
Newegg Commerce  NEGG $21.72 —
+16.09
$423.06M — $593.45K — $18.57 — $22.8 — $423.06M — 0 -$2.61 —
Bank of Marin Bancorp  BMRC $25.75 —
+0.35
$417.56M — $102.22K — $25.37 — $25.9 — $417.56M — 0 -$0.4 —
Greene County Bancorp  GCBC $23.9 —
-1.24
$412.05M — $83.66K — $23.59 — $24.25 — $412.05M — 14.48 $1.65 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Nektar Therapeutics  NKTR $23.36 —
+2.77
$404.14M — $1.26M — $22.61 — $23.97 — $404.14M — 0 -$9.71 —
Community West Bancshares  CWBC $20.92 —
-0.43
$400.48M — $39.7K — $20.82 — $21.29 — $400.48M — 36.06 $0.58 —
Civista Bancshares  CIVB $24.72 —
-0.84
$383.63M — $19.73K — $24.36 — $24.99 — $383.63M — 10.93 $2.26 —
Codere Online Luxembourg  CDRO $8.4 —
0
$383.38M — $32.08K — $8.25 — $8.56 — $383.38M — 93.33 $0.09 —
Gevo  GEVO $1.6 —
+3.23
$383.3M — $4.41M — $1.53 — $1.61 — $383.3M — 0 -$0.36 —
Cryoport  CYRX $7.49 —
-1.45
$381.04M — $455.18K — $7.4 — $7.8 — $381.04M — 0 -$2.33 —
Compass Therapeutics  CMPX $2.74 —
+3.4
$378.89M — $594.44K — $2.64 — $2.78 — $378.89M — 0 -$0.4 —
Orange County Bancorp  OBT $27.54 —
-0.22
$368.8M — $119.56K — $27.32 — $27.77 — $368.8M — 11.38 $2.42 —
NVE  NVEC $76.07 —
+0.78
$367.96M — $133.35K — $74.63 — $76.58 — $367.96M — 24.30 $3.13 —
A2Z Cust2Mate  AZ $10.44 —
+1.9
$365.64M — $216.04K — $10.22 — $10.79 — $365.64M — 0 -$1 —
SNDL  SNDL $1.42 —
+2.9
$365.39M — $2.22M — $1.38 — $1.45 — $365.39M — 0 -$0.31 —
Benitec Biopharma Inc.  BNTC $13.84 —
+9.67
$363.31M — $112.12K — $12.68 — $13.86 — $363.31M — 0 -$5.03 —
Farmers & Merchants Bancorp  FMAO $26.41 —
0
$362.3M — $33.99K — $26.05 — $27.2 — $362.3M — 13.07 $2.02 —
Hudson  HDSN $8.32 —
-0.12
$362.19M — $190.51K — $8.26 — $8.45 — $362.19M — 21.89 $0.38 —
Amarin  AMRN $17.33 —
+2.97
$358.85M — $129.15K — $16.85 — $17.4 — $358.85M — 0 -$4.4 —
Concrete Pumping  BBCP $6.78 —
+4.95
$352.75M — $71.81K — $6.51 — $6.79 — $352.75M — 30.81 $0.22 —
Satellogic  SATL $3.44 —
+2.08
$350.85M — $632.09K — $3.33 — $3.45 — $350.85M — 0 -$1.48 —
Euroseas  ESEA $46.89 —
-5
$350.4M — $64.61K — $46.59 — $49.36 — $350.4M — 2.51 $18.62 —
Lands' End  LE $11.27 —
-0.79
$346.17M — $207.11K — $11.16 — $11.45 — $346.17M — 86.69 $0.13 —
ClearPoint Neuro  CLPT $12.25 —
+4.12
$346.1M — $300.04K — $11.55 — $12.39 — $346.1M — 0 -$0.76 —
Blade Air Mobility  BLDE $4.14 —
-2.36
$343.51M — $421.04K — $4.13 — $4.3 — $343.51M — 0 -$0.33 —
Nano Dimension  NNDM $1.58 —
+2.6
$343.31M — $1.07M — $1.54 — $1.6 — $343.31M — 0 -$0.41 —
Sify  SIFY $4.73 —
0
$342.22M — $69.2K — $4.55 — $4.79 — $342.22M — 0 -$0.15 —
Heron Therapeutics  HRTX $2.23 —
+1.36
$340.22M — $1.07M — $2.2 — $2.28 — $340.22M — 0 -$0.05 —
Pangaea Logistics  PANL $5.09 —
-0.59
$335.98M — $174.02K — $5 — $5.15 — $335.98M — 14.54 $0.35 —
Ondas  ONDS $1.84 —
+2.79
$330.39M — $18.51M — $1.8 — $1.93 — $330.39M — 0 -$0.61 —
Ocugen  OCGN $1.13 —
+7.62
$330M — $5.95M — $1.05 — $1.13 — $330M — 0 -$0.2 —
FS Bancorp  FSBW $42.68 —
+0.42
$328.53M — $14.56K — $42.03 — $42.87 — $328.53M — 9.85 $4.33 —
Waldencast  WALD $2.58 —
-3.37
$328.44M — $110.52K — $2.57 — $2.72 — $328.44M — 0 -$0.38 —
Montauk Renewables  MNTK $2.25 —
-2.81
$320.48M — $81.96K — $2.22 — $2.32 — $320.48M — 37.50 $0.06 —
Plumas Bancorp  PLBC $45.6 —
-0.83
$318.78M — $8.66K — $45.4 — $45.98 — $318.78M — 9.21 $4.95 —
Innoviz  INVZ $1.6 —
+11.89
$318.34M — $21.3M — $1.4 — $1.67 — $318.34M — 0 -$0.51 —
Pioneer Bancorp  PBFS $12.56 —
+0.4
$315.92M — $15.83K — $12.46 — $12.58 — $315.92M — 17.44 $0.72 —
Uranium Royalty  UROY $2.3 —
-2.54
$315.82M — $1.86M — $2.29 — $2.37 — $315.82M — 0 $0 —
International Money Express  IMXI $10.41 —
-0.38
$313.26M — $230.01K — $10.17 — $10.48 — $313.26M — 6.19 $1.68 —
Citizens & Northern  CZNC $20.12 —
-0.05
$311.91M — $28.99K — $19.8 — $20.14 — $311.91M — 11.49 $1.75 —
Citizens Financial Services  CZFS $64.7 —
+1.97
$311.03M — $16.95K — $62.8 — $64.7 — $311.03M — 10.94 $5.91 —
Northeast Community Bancorp  NECB $24.22 —
-0.33
$309.29M — $27.19K — $23.83 — $24.31 — $309.29M — 7.06 $3.43 —
Tile Shop  TTSH $6.89 —
+3.14
$308.19M — $60.36K — $6.57 — $6.91 — $308.19M — 689.00 $0.01 —
MVB Financial  MVBF $23.49 —
-0.04
$305.38M — $24.3K — $23.21 — $23.63 — $305.38M — 16.08 $1.46 —
DBV  DBVT $11 —
+3.8
$300.82M — $9.19K — $10.9 — $11.33 — $300.82M — 0 -$5.75 —
Abeona Therapeutics  ABEO $5.83 —
-0.17
$298.76M — $969.92K — $5.78 — $5.92 — $298.76M — 0 -$0.63 —
Crescent Biopharma  CBIO $14.79 —
-1.99
$294.25M — $87.45K — $14.73 — $15.44 — $294.25M — 0 $0 —
Asure Software  ASUR $10.67 —
-1.39
$293.81M — $54.58K — $10.57 — $10.94 — $293.81M — 0 -$0.52 —
The RMR  RMR $17.29 —
-0.17
$292.31M — $80.27K — $17.17 — $17.4 — $292.31M — 14.40 $1.2 —
Nature's Sunshine Products  NATR $15.83 —
+0.51
$292.27M — $58K — $15.57 — $15.91 — $292.27M — 29.86 $0.53 —
Smart Share Global  EM $1.14 —
0
$289.07M — $9.74K — $1.14 — $1.15 — $289.07M — 0 -$0.01 —
AerSale  ASLE $6.1 —
0
$285.86M — $225.05K — $6.08 — $6.24 — $285.86M — 0 -$0.11 —
Mercurity Fintech Holding  MFH $4.3 —
-3.8
$284.68M — $179.37K — $4.19 — $4.55 — $284.68M — 0 -$0.08 —
LINKBANCORP  LNKB $7.52 —
-1.05
$284.13M — $53.12K — $7.5 — $7.59 — $284.13M — 7.83 $0.96 —
Tonix Pharmaceuticals Holding  TNXP $38.36 —
+7.87
$282.22M — $744.98K — $35.13 — $38.43 — $282.22M — 0.099 $384.33 —
Lightbridge  LTBR $12.12 —
0
$278.53M — $950.8K — $11.66 — $12.25 — $278.53M — 0 -$0.84 —
Viemed Healthcare  VMD $6.98 —
-0.57
$277.46M — $122.49K — $6.94 — $7.06 — $277.46M — 23.26 $0.3 —
John Marshall Bancorp  JMSB $19.04 —
-1.86
$277M — $33.5K — $18.6 — $19.44 — $277M — 15.60 $1.22 —
Alpha Tau Medical  DRTS $3.26 —
+0.93
$276.51M — $45.42K — $3.13 — $3.35 — $276.51M — 0 -$0.46 —
PrimeEnergy Resources  PNRG $159.93 —
-3.35
$274.76M — $127.18K — $159.85 — $166.27 — $274.76M — 7.78 $20.55 —
NI  NODK $13.15 —
+0.54
$272.19M — $7.65K — $12.99 — $13.22 — $272.19M — 45.34 $0.29 —
Cardiff Oncology  CRDF $4.08 —
+3.55
$271.43M — $1.33M — $3.99 — $4.22 — $271.43M — 0 -$0.93 —
Aldeyra Therapeutics  ALDX $4.52 —
+4.39
$270.73M — $1.74M — $4.35 — $4.6 — $270.73M — 0 -$0.97 —
Sanara MedTech  SMTI $30.24 —
-0.2
$269.3M — $30.31K — $29.81 — $30.94 — $269.3M — 0 -$1.34 —
G. Willi-Food  WILC $19.32 —
+1.58
$268.21M — $15.95K — $19.01 — $19.35 — $268.21M — 12.54 $1.54 —
CuriosityStream  CURI $4.59 —
0
$264.88M — $416.54K — $4.55 — $4.67 — $264.88M — 0 -$0.14 —
The Beauty Health Company  SKIN $2.09 —
-0.48
$264.59M — $756.12K — $2.04 — $2.12 — $264.59M — 0 -$0.34 —
Kopin  KOPN $1.69 —
+5.63
$264.45M — $3.05M — $1.6 — $1.71 — $264.45M — 0 -$0.08 —
Verastem  VSTM $4.81 —
+2.12
$264.31M — $1.96M — $4.65 — $4.9 — $264.31M — 0 -$3.43 —
Pure Cycle  PCYO $10.64 —
-1.02
$258.82M — $64.49K — $10.63 — $10.96 — $258.82M — 18.34 $0.58 —
Aurora Cannabis  ACB $4.57 —
+0.22
$257.05M — $984.8K — $4.53 — $4.69 — $257.05M — 20.77 $0.22 —
Parke Bancorp  PKBK $21.27 —
-0.51
$253.21M — $15.1K — $20.99 — $21.65 — $253.21M — 8.82 $2.41 —
OptimizeRx  OPRX $13.54 —
-1.1
$253.2M — $135.62K — $13.28 — $13.95 — $253.2M — 0 -$0.83 —
Golden Matrix  GMGI $1.75 —
-4.12
$252.62M — $104.39K — $1.74 — $1.82 — $252.62M — 0 -$0.01 —
Middlefield Banc  MBCN $30.94 —
-0.83
$252.13M — $4.31K — $30.94 — $31.21 — $252.13M — 15.54 $1.99 —
Monopar Therapeutics  MNPR $40.44 —
+5.39
$247.3M — $49.48K — $37.2 — $40.47 — $247.3M — 0 -$3.98 —
Fennec Pharmaceuticals  FENC $8.89 —
+2.18
$245.53M — $32.71K — $8.55 — $8.89 — $245.53M — 0 -$0.54 —
Isabella Bank  ISBA $31.49 —
-4.11
$242.44M — $3.31K — $30.31 — $33.25 — $242.44M — 16.66 $1.89 —
ProQR Therapeutics  PRQR $2.3 —
+4.55
$242.29M — $322.01K — $2.18 — $2.3 — $242.29M — 0 -$0.39 —
FVCBankcorp  FVCB $13.28 —
-1.04
$241.45M — $37.48K — $13.21 — $13.62 — $241.45M — 13.01 $1.02 —
Tucows  TCX $21.38 —
+0.85
$236.4M — $13.91K — $20.99 — $21.48 — $236.4M — 0 -$9.05 —
Inspired Entertainment  INSE $8.73 —
+0.11
$234.94M — $241.03K — $8.67 — $9 — $234.94M — 3.57 $2.44 —
Oak Valley Bancorp  OVLY $27.99 —
+1.86
$234.61M — $82.62K — $27.46 — $28.04 — $234.61M — 9.23 $3.03 —
The Oncology Institute  TOI $2.42 —
-3.2
$229.78M — $672.37K — $2.41 — $2.57 — $229.78M — 0 -$0.68 —
Provident Bancorp  PVBC $12.77 —
-0.08
$227.33M — $74.98K — $12.71 — $12.83 — $227.33M — 49.11 $0.26 —
Denny's  DENN $4.23 —
-3.42
$224.48M — $1.58M — $4.2 — $4.48 — $224.48M — 13.21 $0.32 —
Kingstone Companies  KINS $15.13 —
-2.07
$216.39M — $239.31K — $14.96 — $15.5 — $216.39M — 9.45 $1.6 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.