결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2259)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgewater Bancshares BWB | $14.9 — |
-3.93
|
$408.85M — | $27.73K — | $14.9 — | $15.34 — | $408.85M — | 13.54 | $1.1 — | |
| Landsea Homes LSEA | $11.23 — |
+0.04
|
$408.7M — | $1.6M — | $11.21 — | $11.24 — | $408.7M — | 43.17 | $0.26 — | |
| Satellogic SATL | $3.87 — |
-4.33
|
$402.39M — | $2.39M — | $3.75 — | $4.14 — | $402.39M — | 0 | -$1.45 — | |
| Celcuity CELC | $10.46 — |
-1.78
|
$396.08M — | $60K — | $10.46 — | $10.97 — | $396.08M — | 0 | -$3.05 — | |
| Greene County Bancorp GCBC | $22.66 — |
-3.78
|
$385.83M — | $6.09K — | $21.53 — | $24 — | $385.83M — | 13.56 | $1.67 — | |
| Organogenesis Holdings Inc. ORGO | $3.03 — |
-6.93
|
$384.88M — | $345.56K — | $3.02 — | $3.24 — | $384.88M — | 0 | -$0.16 — | |
| Concrete Pumping BBCP | $7.1 — |
-0.49
|
$376.4M — | $54.26K — | $7.05 — | $7.23 — | $376.4M — | 25.33 | $0.28 — | |
| Value Line VALU | $39.63 — |
-0.3
|
$373.08M — | $965 — | $39.39 — | $40.17 — | $373.08M — | 17.30 | $2.29 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.02 — |
-2.88
|
$364.22M — | $17.89M — | $1.97 — | $2.16 — | $364.22M — | 0 | -$0.05 — | |
| CuriosityStream CURI | $6.33 — |
+0.32
|
$363.41M — | $418.11K — | $6.22 — | $6.59 — | $363.41M — | 0 | -$0.14 — | |
| Checkpoint Therapeutics CKPT | $4.18 — |
+0.36
|
$363.31M — | $402.57K — | $4.15 — | $4.18 — | $363.31M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.25 — |
-2.39
|
$356.95M — | $428.45K — | $2.22 — | $2.33 — | $356.95M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $13.69 — |
-1.72
|
$350.47M — | $12.06K — | $13.51 — | $14.11 — | $350.47M — | 0 | -$5.03 — | |
| Codere Online Luxembourg CDRO | $7.68 — |
+0.46
|
$350.29M — | $24.06K — | $7.04 — | $7.73 — | $350.29M — | 0 | -$0.06 — | |
| Sify SIFY | $4.85 — |
+1.44
|
$350.2M — | $73.83K — | $4.6 — | $4.9 — | $350.2M — | 0 | -$0.13 — | |
| Nano Dimension NNDM | $1.61 — |
+0.56
|
$349.61M — | $946.82K — | $1.56 — | $1.61 — | $349.61M — | 0 | -$0.44 — | |
| POET POET | $4.46 — |
-4.6
|
$349.54M — | $1.29M — | $4.4 — | $4.81 — | $349.54M — | 0 | -$0.82 — | |
| Civista Bancshares CIVB | $22.26 — |
-5.28
|
$345.46M — | $20.23K — | $22.26 — | $23.22 — | $345.46M — | 9.84 | $2.26 — | |
| Community West Bancshares CWBC | $18.05 — |
-1.96
|
$344.05M — | $14.59K — | $17.99 — | $18.48 — | $344.05M — | 31.12 | $0.58 — | |
| NVE NVEC | $71.07 — |
+1.2
|
$343.78M — | $23.78K — | $70.2 — | $73 — | $343.78M — | 22.85 | $3.11 — | |
| ClearPoint Neuro CLPT | $12.16 — |
-4.96
|
$343.56M — | $133.5K — | $12.07 — | $12.79 — | $343.56M — | 0 | -$0.76 — | |
| Farmers & Merchants Bancorp FMAO | $24.98 — |
-4.03
|
$342.68M — | $2.45K — | $24.96 — | $26.07 — | $342.68M — | 12.36 | $2.02 — | |
| Rezolute RZLT | $4.01 — |
+1.39
|
$342.5M — | $1.73M — | $3.84 — | $4.33 — | $342.5M — | 0 | -$1.16 — | |
| SNDL SNDL | $1.32 — |
-0.75
|
$339.63M — | $1.36M — | $1.31 — | $1.37 — | $339.63M — | 0 | -$0.29 — | |
| International Money Express IMXI | $11.3 — |
-3.5
|
$338.74M — | $217.55K — | $11.3 — | $11.73 — | $338.74M — | 6.68 | $1.69 — | |
| Bank of Marin Bancorp BMRC | $20.77 — |
-3.03
|
$336.81M — | $48.75K — | $20.77 — | $21.61 — | $336.81M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $6.54 — |
+1.79
|
$334.31M — | $1.95M — | $6.38 — | $7.17 — | $334.31M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $25.67 — |
-4.57
|
$332.93M — | $106.05K — | $25.6 — | $27 — | $332.93M — | 0 | -$26.67 — | |
| Arqit Quantum ARQQ | $25.79 — |
+4.69
|
$328.67M — | $2.63M — | $24.01 — | $30.66 — | $328.67M — | 0 | -$4.74 — | |
| Hudson HDSN | $7.45 — |
-3.25
|
$323.93M — | $114.59K — | $7.42 — | $7.71 — | $323.93M — | 19.60 | $0.38 — | |
| Cryoport CYRX | $6.21 — |
-7.86
|
$311.35M — | $458.38K — | $6.08 — | $6.72 — | $311.35M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $8.88 — |
-2.68
|
$311.15M — | $58.18K — | $8.77 — | $9.24 — | $311.15M — | 0 | -$1 — | |
| PrimeEnergy Resources PNRG | $186.03 — |
-1.06
|
$311.12M — | $38.8K — | $184.65 — | $190.6 — | $311.12M — | 8.75 | $21.26 — | |
| Pangaea Logistics PANL | $4.74 — |
-3.66
|
$311.03M — | $461.81K — | $4.67 — | $5.01 — | $311.03M — | 13.54 | $0.35 — | |
| Mercurity Fintech Holding MFH | $4.87 — |
-7.03
|
$310.27M — | $147.41K — | $4.61 — | $5.2 — | $310.27M — | 0 | -$0.07 — | |
| FS Bancorp FSBW | $39.87 — |
-1.07
|
$306.9M — | $4.04K — | $39.86 — | $39.95 — | $306.9M — | 9.25 | $4.31 — | |
| Orange County Bancorp OBT | $26.03 — |
-3.31
|
$296.32M — | $6.67K — | $26.03 — | $26.93 — | $296.32M — | 10.75 | $2.42 — | |
| Northeast Community Bancorp NECB | $22.95 — |
-2.88
|
$292.11M — | $22.61K — | $22.84 — | $23.86 — | $292.11M — | 6.67 | $3.44 — | |
| Citizens & Northern CZNC | $18.78 — |
-3.58
|
$291.04M — | $16.26K — | $18.75 — | $19.53 — | $291.04M — | 10.73 | $1.75 — | |
| Dogness (International) DOGZ | $22.77 — |
-0.48
|
$291.02M — | $366.92K — | $22.07 — | $24.19 — | $291.02M — | 0 | -$0.39 — | |
| Aurora Cannabis ACB | $5.3 — |
-0.75
|
$290.89M — | $1.45M — | $5.26 — | $5.72 — | $290.89M — | 27.89 | $0.19 — | |
| Pioneer Bancorp PBFS | $11.52 — |
-2.04
|
$289.76M — | $4.94K — | $11.51 — | $11.79 — | $289.76M — | 16.00 | $0.72 — | |
| Citizens Financial Services CZFS | $60.77 — |
-3.09
|
$289.25M — | $9.85K — | $59.89 — | $62.52 — | $289.25M — | 10.17 | $5.97 — | |
| Compass Therapeutics CMPX | $2.08 — |
-0.95
|
$287.63M — | $213.62K — | $2.04 — | $2.13 — | $287.63M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.88 — |
-2.08
|
$286.82M — | $577.36K — | $1.85 — | $1.97 — | $286.82M — | 0 | -$0.05 — | |
| TSS TSSI | $11.37 — |
-2.86
|
$284.36M — | $3.37M — | $11.3 — | $12.73 — | $284.36M — | 47.35 | $0.24 — | |
| AerSale ASLE | $6.03 — |
-0.58
|
$282.34M — | $187.34K — | $6 — | $6.12 — | $282.34M — | 0 | -$0.11 — | |
| DBV DBVT | $9.22 — |
-3.96
|
$281.23M — | $51.13K — | $9.12 — | $9.63 — | $281.23M — | 0 | -$5.75 — | |
| Blade Air Mobility BLDE | $3.42 — |
-2.01
|
$276.67M — | $421.09K — | $3.41 — | $3.52 — | $276.67M — | 0 | -$0.33 — | |
| NI NODK | $13.33 — |
-0.63
|
$275.81M — | $5.54K — | $13.22 — | $13.42 — | $275.81M — | 45.94 | $0.29 — | |
| Smart Share Global EM | $1.08 — |
0
|
$273.85M — | $60.19K — | $1.07 — | $1.1 — | $273.85M — | 0 | -$0.01 — | |
| Montauk Renewables MNTK | $1.92 — |
-5.88
|
$273.47M — | $93.57K — | $1.92 — | $2.06 — | $273.47M — | 32.00 | $0.06 — | |
| Sanara MedTech SMTI | $30.76 — |
-0.9
|
$273.39M — | $7.85K — | $30.76 — | $31.11 — | $273.39M — | 0 | -$1.34 — | |
| The First of Long Island FLIC | $11.98 — |
-2.76
|
$271.7M — | $8.76K — | $11.97 — | $12.2 — | $271.7M — | 16.63 | $0.72 — | |
| Euroseas ESEA | $38.41 — |
-1.49
|
$269.12M — | $22.01K — | $37.55 — | $39.4 — | $269.12M — | 2.37 | $16.2 — | |
| Lands' End LE | $8.72 — |
-2.46
|
$268.94M — | $45.62K — | $8.67 — | $8.89 — | $268.94M — | 43.60 | $0.2 — | |
| Gevo GEVO | $1.12 — |
-1.33
|
$267.11M — | $1.33M — | $1.11 — | $1.14 — | $267.11M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $3.15 — |
-3.37
|
$266.8M — | $40.02K — | $3.11 — | $3.42 — | $266.8M — | 0 | -$0.46 — | |
| Nature's Sunshine Products NATR | $14.5 — |
-1.09
|
$266.09M — | $19.33K — | $14.43 — | $14.76 — | $266.09M — | 27.35 | $0.53 — | |
| Plumas Bancorp PLBC | $44.85 — |
-1.73
|
$265.92M — | $4.55K — | $44.85 — | $45.62 — | $265.92M — | 9.06 | $4.95 — | |
| Tile Shop TTSH | $5.95 — |
-0.08
|
$265.92M — | $21.14K — | $5.86 — | $6.07 — | $265.92M — | 594.50 | $0.01 — | |
| Viemed Healthcare VMD | $6.68 — |
-1.76
|
$264.02M — | $95.19K — | $6.62 — | $6.82 — | $264.02M — | 22.26 | $0.3 — | |
| Uranium Royalty UROY | $1.97 — |
+1.81
|
$263.18M — | $1.97M — | $1.93 — | $2.03 — | $263.18M — | 0 | $0 — | |
| Waldencast WALD | $2.13 — |
-2.29
|
$262.01M — | $21K — | $2.13 — | $2.19 — | $262.01M — | 0 | -$0.39 — | |
| LINKBANCORP LNKB | $6.96 — |
-3.2
|
$260.2M — | $7.49K — | $6.93 — | $7.07 — | $260.2M — | 7.17 | $0.97 — | |
| Pure Cycle PCYO | $10.8 — |
-2.13
|
$259.9M — | $11.95K — | $10.8 — | $11.01 — | $259.9M — | 18.29 | $0.59 — | |
| Asure Software ASUR | $9.54 — |
-2.1
|
$258.91M — | $9.66K — | $9.54 — | $9.72 — | $258.91M — | 0 | -$0.53 — | |
| Aehr Test Systems, Inc. AEHR | $8.47 — |
-5.31
|
$252.01M — | $312.87K — | $8.46 — | $8.96 — | $252.01M — | 10.85 | $0.78 — | |
| John Marshall Bancorp JMSB | $17.5 — |
0
|
$249.87M — | $4.95K — | $17.25 — | $17.5 — | $249.87M — | 14.11 | $1.24 — | |
| The RMR RMR | $14.73 — |
-3.09
|
$248.6M — | $58.17K — | $14.69 — | $15.22 — | $248.6M — | 12.27 | $1.2 — | |
| MVB Financial MVBF | $18.98 — |
-1.58
|
$246.57M — | $39.84K — | $18.85 — | $19.5 — | $246.57M — | 12.99 | $1.46 — | |
| Ocugen OCGN | $0.8299 — |
+2.16
|
$241.66M — | $3.74M — | $0.79 — | $0.8499 — | $241.66M — | 0 | -$0.2 — | |
| The Oncology Institute TOI | $2.69 — |
-3.42
|
$239.59M — | $1.76M — | $2.56 — | $2.94 — | $239.59M — | 0 | -$0.7 — | |
| Parke Bancorp PKBK | $19.95 — |
-0.94
|
$236.26M — | $7.23K — | $19.95 — | $20.12 — | $236.26M — | 8.27 | $2.41 — | |
| Middlefield Banc MBCN | $28.78 — |
-1.57
|
$232.58M — | $4.75K — | $28.01 — | $28.99 — | $232.58M — | 14.31 | $2.01 — | |
| Lightbridge LTBR | $10.3 — |
+2.9
|
$232.14M — | $880.92K — | $9.82 — | $10.8 — | $232.14M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $8.29 — |
+1.47
|
$228.96M — | $131.16K — | $7.98 — | $8.41 — | $228.96M — | 0 | -$0.53 — | |
| Amarin AMRN | $10.96 — |
-1.35
|
$226.95M — | $43.96K — | $10.66 — | $11.22 — | $226.95M — | 0 | -$4.4 — | |
| FingerMotion FNGR | $3.97 — |
-1.49
|
$226.85M — | $396.76K — | $3.9 — | $4.08 — | $226.85M — | 0 | -$0.1 — | |
| HF Foods HFFG | $4.25 — |
+0.71
|
$225.31M — | $169.5K — | $4.1 — | $4.25 — | $225.31M — | 0 | -$0.94 — | |
| Kingstone Companies KINS | $15.98 — |
-1.42
|
$223.81M — | $342.89K — | $15.73 — | $16.5 — | $223.81M — | 9.80 | $1.63 — | |
| Monopar Therapeutics MNPR | $36.44 — |
-1.25
|
$222.83M — | $6.05K — | $35.43 — | $39.38 — | $222.83M — | 0 | -$3.98 — | |
| G. Willi-Food WILC | $15.81 — |
-2.37
|
$219.2M — | $1.04K — | $15.81 — | $15.97 — | $219.2M — | 11.53 | $1.37 — | |
| Inspired Entertainment INSE | $8.09 — |
-3.58
|
$217.72M — | $29.97K — | $8.07 — | $8.47 — | $217.72M — | 3.31 | $2.44 — | |
| Kopin KOPN | $1.39 — |
+0.72
|
$217.51M — | $1.39M — | $1.37 — | $1.44 — | $217.51M — | 0 | -$0.08 — | |
| Bright Minds Biosciences DRUG | $30.59 — |
-5.76
|
$216.68M — | $11.71K — | $30.59 — | $32.12 — | $216.68M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $10.26 — |
-3.64
|
$214.42M — | $101.52K — | $9.92 — | $10.75 — | $214.42M — | 0 | -$1.13 — | |
| Oak Valley Bancorp OVLY | $25.5 — |
-3.39
|
$213.7M — | $1.58K — | $25.26 — | $26.11 — | $213.7M — | 8.58 | $2.97 — | |
| Tonix Pharmaceuticals Holding TNXP | $29.15 — |
-2.51
|
$213.51M — | $1.88M — | $28.05 — | $32.69 — | $213.51M — | 0.081 | $356.28 — | |
| FVCBankcorp FVCB | $11.85 — |
0
|
$213.2M — | $7.8K — | $11.51 — | $11.93 — | $213.2M — | 11.50 | $1.03 — | |
| RADCOM RDCM | $13.22 — |
-1.93
|
$211.91M — | $32.66K — | $13.12 — | $13.6 — | $211.91M — | 24.94 | $0.53 — | |
| OptimizeRx OPRX | $11.39 — |
-4.69
|
$210.66M — | $107.86K — | $11.27 — | $12.17 — | $210.66M — | 0 | -$0.84 — | |
| LCNB LCNB | $14.78 — |
-2.64
|
$209.39M — | $3.92K — | $14.78 — | $15.43 — | $209.39M — | 12.85 | $1.15 — | |
| Atomera Incorporated ATOM | $6.78 — |
-5.7
|
$208.17M — | $422.75K — | $6.74 — | $7.16 — | $208.17M — | 0 | -$0.66 — | |
| Tucows TCX | $18.66 — |
-2.86
|
$206.33M — | $5.52K — | $18.66 — | $19.37 — | $206.33M — | 0 | -$8.97 — | |
| Old Point Financial OPOF | $40.24 — |
-0.84
|
$205.43M — | $3.63K — | $40.24 — | $40.32 — | $205.43M — | 20.53 | $1.96 — | |
| Provident Bancorp PVBC | $11.21 — |
-0.44
|
$199.4M — | $8.2K — | $11.17 — | $11.38 — | $199.4M — | 43.11 | $0.26 — | |
| The Beauty Health Company SKIN | $1.57 — |
-7.1
|
$197.81M — | $255.87K — | $1.55 — | $1.68 — | $197.81M — | 0 | -$0.34 — | |
| AMMO POWW | $1.65 — |
-8.84
|
$195.95M — | $363.17K — | $1.61 — | $1.76 — | $195.95M — | 0 | -$0.21 — | |
| Golden Matrix GMGI | $1.4 — |
-6.67
|
$193.75M — | $280.32K — | $1.37 — | $1.51 — | $193.75M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||