결과 페이지 9 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2259)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volcon VLCN | $0.6199 — |
-2.33
|
$2.7M — | $70.37K — | $0.6099 — | $0.65 — | $2.7M — | 0.00064 | $963.64 — | |
| My Size MYSZ | $1.27 — |
-2.31
|
$2.68M — | $126.1K — | $1.25 — | $1.35 — | $2.68M — | 0 | -$3.02 — | |
| Aptevo Therapeutics APVO | $0.3499 — |
+12.07
|
$2.67M — | $114.2M — | $0.3099 — | $0.7199 — | $2.67M — | 0.0012 | $276.44 — | |
| Auddia AUUD | $4.26 — |
-0.93
|
$2.64M — | $14.18K — | $4.19 — | $4.32 — | $2.64M — | 0 | -$27.8 — | |
| Crown Electrokinetics CRKN | $1.5 — |
-8.54
|
$2.61M — | $3.99K — | $1.5 — | $1.64 — | $2.61M — | 0.00064 | $2.33K — | |
| Alzamend Neuro ALZN | $3.54 — |
+0.43
|
$2.59M — | $26.32K — | $3.45 — | $3.55 — | $2.59M — | 0 | -$1,210 — | |
| Tantech TANH | $2.15 — |
-1.38
|
$2.56M — | $35.19K — | $2.14 — | $2.3 — | $2.56M — | 0 | -$204.47 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-7.55
|
$2.53M — | $534 — | $0.05999 — | $0.05999 — | $2.53M — | 0 | -$1.33 — | |
| Revelation Biosciences, Inc. REVB | $2.55 — |
+1.59
|
$2.46M — | $47.78K — | $2.52 — | $2.69 — | $2.46M — | 0 | -$82.06 — | |
| Token Cat TC | $0.78 — |
-2.5
|
$2.41M — | $195.9K — | $0.7299 — | $0.8499 — | $2.41M — | 0 | -$11.98 — | |
| Helius Medical HSDT | $4.5 — |
-2.81
|
$2.38M — | $7.38K — | $4.4 — | $4.77 — | $2.38M — | 0 | -$26.39 — | |
| Ucommune UK | $1.11 — |
-4.31
|
$2.35M — | $13.23K — | $1.1 — | $1.16 — | $2.35M — | 0 | -$8.07 — | |
| ReShape Lifesciences RSLS | $5 — |
-15.54
|
$2.26M — | $114.93K — | $5 — | $6.01 — | $2.26M — | 0 | -$345.7 — | |
| Farmmi FAMI | $1.8 — |
-1.1
|
$2.25M — | $6.91K — | $1.77 — | $1.8 — | $2.25M — | 0 | -$7.92 — | |
| Aditxt ADTX | $1.72 — |
-5.49
|
$2.08M — | $41.98K — | $1.72 — | $1.83 — | $2.08M — | 0 | -$27.03 — | |
| Silo Pharma SILO | $0.45 — |
-8.12
|
$2.01M — | $592.76K — | $0.44 — | $0.4799 — | $2.01M — | 0 | -$1.14 — | |
| EZGO EZGO | $0.34 — |
-1.06
|
$1.91M — | $83.08K — | $0.34 — | $0.3599 — | $1.91M — | 0 | -$2.8 — | |
| Stryve Foods SNAX | $0.4299 — |
-0.05
|
$1.87M — | $100 — | $0.4299 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| ENDRA Life Sciences NDRA | $3.03 — |
-2.04
|
$1.7M — | $7.25K — | $3.03 — | $3.18 — | $1.7M — | 0.0077 | $390.78 — | |
| SharpLink Gaming SBET | $2.93 — |
+0.69
|
$1.69M — | $36.4K — | $2.58 — | $2.97 — | $1.69M — | 0.061 | $47.28 — | |
| Salarius Pharmaceuticals SLRX | $0.78 — |
-2.42
|
$1.66M — | $12.74K — | $0.77 — | $0.8 — | $1.66M — | 0 | -$3.55 — | |
| Lion Group Holding LGHL | $2.8 — |
-1.06
|
$1.51M — | $226.05K — | $2.72 — | $3.09 — | $1.51M — | 0 | -$125 — | |
| Bio-Path BPTH | $0.17 — |
-16.37
|
$1.39M — | $1 — | $0.17 — | $0.17 — | $1.39M — | 0.46 | $0.36 — | |
| Charles & Colvard CTHR | $0.3499 — |
+16.67
|
$1.09M — | $6.61K — | $0.33 — | $0.55 — | $1.09M — | 0 | -$4.73 — | |
| SCWorx WORX | $0.4299 — |
-8.89
|
$985.41K — | $325.09K — | $0.4199 — | $0.46 — | $985.41K — | 0 | -$0.89 — | |
| NanoVibronix NAOV | $1.17 — |
-9.69
|
$961.75K — | $1.11M — | $1.16 — | $1.27 — | $961.75K — | 0 | -$151 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $13.83M — | $0.02999 — | $0.02999 — | $859.92K — | 0 | -$2.15 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.08 — |
-4.69
|
$843.59K — | $86.42K — | $0.08 — | $0.08 — | $843.59K — | 0 | -$5,367 — | |
| E-Home Household Service EJH | $0.08999 — |
-1.2
|
$790.81K — | $2.19M — | $0.08999 — | $0.1 — | $790.81K — | 0 | -$239.3 — | |
| Avenue Therapeutics ATXI | $0.22 — |
0
|
$693.25K — | $351 — | $0.22 — | $0.23 — | $693.25K — | 0 | -$1.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$675.65K — | $8.07K — | $0.02 — | $0.02 — | $675.65K — | 0 | -$1.1 — | |
| Applied DNA Sciences APDN | $0.5899 — |
-1.17
|
$651.22K — | $274.01K — | $0.56 — | $0.5999 — | $651.22K — | 0.0023 | $248.73 — | |
| Healthcare Triangle, Inc. HCTI | $0.007799 — |
-19.59
|
$352.65K — | $321.16M — | $0.007499 — | $0.01 — | $352.65K — | 0 | -$1.13 — | |
| Virpax Pharmaceuticals VRPX | $0.22 — |
-2.27
|
$267.14K — | $3.15K — | $0.22 — | $0.23 — | $267.14K — | 0 | -$71 — | |
| NuCana NCNA | $0.04 — |
-11.85
|
$247.73K — | $68.21M — | $0.04 — | $0.05 — | $247.73K — | 0 | -$8.65 — | |
| Vincerx Pharma VINC | $0.04 — |
+1.19
|
$222.98K — | $78.45K — | $0.04 — | $0.05 — | $222.98K — | 0 | -$5.79 — | |
| Digital Ally DGLY | $0.02999 — |
-13.89
|
$179.18K — | $250.17M — | $0.02999 — | $0.02999 — | $179.18K — | 0 | -$111.5 — | |
| Petros Pharmaceuticals PTPI | $0.07 — |
-46.85
|
$141.08K — | $249.09M — | $0.05999 — | $0.08999 — | $141.08K — | 0 | -$63.14 — | |
| Mullen Automotive MULN | $0.17 — |
-13.88
|
$91.07K — | $26.58M — | $0.16 — | $0.19 — | $91.07K — | 0 | -$12,972 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| Cyclo Therapeutics CYTHW | $0.02999 — |
0
|
$0 — | $28.41K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.05 — |
+14.73
|
$0 — | $41.75K — | $0.04 — | $0.05999 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.0091 — |
-34.06
|
$0 — | $277.03K — | $0.006799 — | $0.02 — | $0 — | 0 | $0 — | |
| Soluna SLNHP | $3.59 — |
+1.13
|
$0 — | $3.44K — | $3.59 — | $3.59 — | $0 — | 0 | -$1.16 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-13.33
|
$0 — | $14.03K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| DatChat DATSW | $0.2099 — |
0
|
$0 — | $7 — | $0.2099 — | $0.2099 — | $0 — | 0 | -$0.13 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $19.72 — |
-0.75
|
$0 — | $17.18K — | $19.66 — | $19.9 — | $0 — | 4.45 | $4.43 — | |
| FAT Brands FATBP | $3.08 — |
+0.65
|
$0 — | $54.39K — | $2.9 — | $3.23 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| AmpliTech AMPGW | $0.67 — |
+17.16
|
$0 — | $2.4K — | $0.54 — | $0.67 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.4299 — |
-2.27
|
$0 — | $7.31K — | $0.4299 — | $0.44 — | $0 — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.2 — |
+17.58
|
$0 — | $6.53K — | $0.13 — | $0.2 — | $0 — | 0 | -$3.67 — | |
| AEye LIDRW | $0.05999 — |
+9.13
|
$0 — | $8.12K — | $0.05 — | $0.05999 — | $0 — | 0 | -$3.22 — | |
| Fusion Fuel Green HTOOW | $0.006799 — |
+1.49
|
$0 — | $7.1K — | $0.006799 — | $0.006799 — | $0 — | 0.0036 | $1.88 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.88 — |
-0.08
|
$205.81M — | $1.16K — | $27.75 — | $27.88 — | $205.81M — | 14.15 | $1.97 — | |
| Virginia National Bankshares VABK | $37.41 — |
+0.36
|
$201.69M — | $823 — | $37.41 — | $37.41 — | $201.69M — | 11.33 | $3.3 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||