$3.5T
시가 총액
$172.7B
총 거래량
BTC 61.15%   •   ETH 8.56%
지배력

결과 페이지 8 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2259)
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mainz Biomed  MYNZ $2.07 —
-11.16
$6.29M — $110.46K — $2.05 — $2.33 — $6.29M — 0 -$22.35 —
Lyra Therapeutics  LYRA $0.08999 —
-3.22
$6.18M — $1.22M — $0.08999 — $0.1 — $6.18M — 0 -$1.21 —
Soligenix  SNGX $1.89 —
-2.58
$6.17M — $16.52K — $1.85 — $1.94 — $6.17M — 0 -$3.13 —
Xcel Brands  XELB $2.58 —
-5.49
$6.16M — $2.82K — $2.57 — $2.73 — $6.16M — 0 -$10.3 —
Biofrontera  BFRI $0.64 —
-2.87
$6.05M — $27.76K — $0.64 — $0.65 — $6.05M — 0 -$0.81 —
180 Life Sciences  ATNF $1.06 —
-7.83
$6.04M — $49.24K — $1.05 — $1.15 — $6.04M — 0 -$14.48 —
Plus Therapeutics  PSTV $0.3499 —
+11.53
$6.02M — $4.16M — $0.2999 — $0.3599 — $6.02M — 0 -$2.34 —
SOCIETY PASS INCORPORATED  SOPA $1.19 —
+2.16
$5.89M — $201.63K — $1.15 — $1.3 — $5.89M — 0 -$3.45 —
Creative Media & Community Trust  CMCT $7.73 —
+2.86
$5.83M — $14.43K — $7.4 — $8.02 — $5.83M — 0 -$325.5 —
Meiwu Technology Company  WNW $1.82 —
+4.31
$5.75M — $12.24K — $1.76 — $1.82 — $5.75M — 0.20 $9.06 —
Arcadia Biosciences  RKDA $4.2 —
+1.82
$5.73M — $23.76K — $4.07 — $4.29 — $5.73M — 0 -$0.57 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8499 —
-2.71
$5.7M — $14.98K — $0.8499 — $0.88 — $5.7M — 0 -$8.72 —
OceanPal  OP $0.75 —
-1.95
$5.63M — $16.16K — $0.6999 — $0.77 — $5.63M — 0 -$2.64 —
Iveda  IVDA $1.97 —
-11.26
$5.53M — $55.9K — $1.97 — $2.19 — $5.53M — 0 -$1.45 —
Adial Pharmaceuticals  ADIL $0.6999 —
-3.65
$5.53M — $92.28K — $0.6899 — $0.7299 — $5.53M — 0 -$0.87 —
SmartKem  SMTK $1.24 —
-7.08
$5.48M — $136.65K — $1.22 — $1.5 — $5.48M — 0 -$3.11 —
IM Cannabis  IMCC $1.76 —
+2.3
$5.43M — $39.47K — $1.59 — $1.85 — $5.43M — 0 -$1.36 —
American Rebel  AREB $2.29 —
-2.6
$5.42M — $268.56K — $2.24 — $2.37 — $5.42M — 0 -$83.12 —
China Natural Resources  CHNR $0.55 —
-1.63
$5.42M — $8.08K — $0.53 — $0.55 — $5.42M — 0 -$0.05 —
T Stamp  IDAI $2.16 —
-2.72
$5.37M — $7.78K — $2.13 — $2.26 — $5.37M — 0 -$8.28 —
BioNexus Gene Lab  BGLC $2.98 —
+7.19
$5.35M — $30.54K — $2.76 — $3.06 — $5.35M — 0 -$1.19 —
Advent  ADN $2.01 —
-8.64
$5.3M — $17.13K — $2 — $2.2 — $5.3M — 0 -$34.02 —
Sonoma Pharmaceuticals  SNOA $3.26 —
-1.06
$5.26M — $34.64K — $3.24 — $3.41 — $5.26M — 0 -$2.26 —
Mustang Bio  MBIO $1.2 —
-3.23
$5.25M — $71.17K — $1.18 — $1.24 — $5.25M — 0 -$13.81 —
Ensysce Biosciences  ENSC $2.2 —
-9.09
$5.22M — $107.95K — $2.11 — $2.41 — $5.22M — 0.019 $110.31 —
Sunshine Biopharma  SBFM $1.42 —
-5.09
$5.16M — $83.05K — $1.39 — $1.49 — $5.16M — 0 -$5.76 —
Check-Cap  CHEK $0.88 —
-3.18
$5.16M — $34.77K — $0.88 — $0.92 — $5.16M — 0 -$2.14 —
Quoin Pharmaceuticals  QNRX $8.67 —
+2.36
$5.1M — $23.27K — $8.05 — $8.69 — $5.1M — 0 -$34.61 —
Envirotech Vehicles  EVTV $0.22 —
-1.83
$5.08M — $184.67K — $0.2099 — $0.23 — $5.08M — 0 -$0.55 —
urban-gro  UGRO $0.4 —
+2.1
$5.06M — $100.7K — $0.38 — $0.4199 — $5.06M — 0 -$1.05 —
Creative Medical Technology  CELZ $1.96 —
-2.48
$5.06M — $33.44K — $1.95 — $2.02 — $5.06M — 0 -$3.81 —
Evoke Pharma  EVOK $3.37 —
+2.74
$5.03M — $30.33K — $3.28 — $3.47 — $5.03M — 0 -$1.23 —
BIO-key  BKYI $0.8599 —
+1.18
$5M — $282.9K — $0.8299 — $0.9499 — $5M — 0 -$1.93 —
Dermata Therapeutics  DRMA $0.77 —
-1.77
$4.92M — $35.21K — $0.75 — $0.8199 — $4.92M — 0 -$1.42 —
Xenetic Biosciences  XBIO $3.13 —
+1.79
$4.82M — $5.9K — $2.85 — $3.24 — $4.82M — 0 -$2.38 —
Sentage  SNTG $1.71 —
-4.47
$4.8M — $622 — $1.71 — $1.75 — $4.8M — 0 -$0.84 —
Oblong  OBLG $3.57 —
+1.13
$4.73M — $23.43K — $3.13 — $3.63 — $4.73M — 0 -$14.27 —
Future FinTech  FTFT $1.51 —
-3.21
$4.61M — $181.01K — $1.46 — $1.58 — $4.61M — 0 -$16.3 —
Kazia Therapeutics  KZIA $3.36 —
-4.24
$4.57M — $9.48K — $3.32 — $3.53 — $4.57M — 0 -$32.53 —
Movano  MOVE $0.65 —
-12.31
$4.57M — $238.81K — $0.64 — $0.8199 — $4.57M — 0 -$3.94 —
SenesTech  SNES $2.56 —
-2.66
$4.55M — $12.07K — $2.56 — $2.79 — $4.55M — 0 -$6.58 —
China Liberal Education  CLEU $1.35 —
-1.46
$4.54M — $17.38K — $1.33 — $1.41 — $4.54M — 0 -$4,079.3 —
SOBR Safe  SOBR $2.98 —
-6.14
$4.51M — $18.8K — $2.98 — $3.24 — $4.51M — 0.013 $215.1 —
Polar Power  POLA $1.79 —
-1.1
$4.5M — $5.79K — $1.78 — $1.84 — $4.5M — 0 -$1.51 —
T2 Biosystems  TTOO $0.16 —
-2.14
$4.49M — $8.5K — $0.1499 — $0.16 — $4.49M — 0 -$0.03 —
Jowell Global  JWEL $2.05 —
0
$4.45M — $134 — $2.05 — $2.05 — $4.45M — 0 -$3.69 —
Alaunos Therapeutics  TCRT $2.59 —
+0.02
$4.25M — $4.87K — $2.5 — $2.61 — $4.25M — 0 -$2.92 —
Integrated Media Technology  IMTE $1.23 —
0
$4.22M — $2.12K — $1.19 — $1.23 — $4.22M — 0 -$5.55 —
Peraso  PRSO $0.8199 —
-4.06
$4.19M — $26.58K — $0.81 — $0.8599 — $4.19M — 0 -$2.6 —
Netcapital  NCPL $1.9 —
-8.87
$4.16M — $89.59K — $1.86 — $2.1 — $4.16M — 0 -$18.01 —
Nuwellis  NUWE $0.9399 —
-1.66
$4.11M — $19.82K — $0.93 — $0.9899 — $4.11M — 0.062 $15.01 —
Titan Pharmaceuticals  TTNP $4.49 —
+2.05
$4.1M — $47.18K — $4.11 — $4.5 — $4.1M — 0 -$4.61 —
GlucoTrack  GCTK $0.14 —
-4.69
$4.07M — $1.58M — $0.14 — $0.1499 — $4.07M — 0 -$57.38 —
Galecto  GLTO $3.05 —
+0.99
$4.03M — $12.5K — $2.93 — $3.13 — $4.03M — 0 -$15.4 —
Eyenovia  EYEN $1.41 —
-15.48
$3.99M — $1.42M — $1.38 — $1.67 — $3.99M — 0 -$42.64 —
iCoreConnect  ICCT $1.88 —
-16.37
$3.9M — $1.1M — $1.81 — $2.29 — $3.9M — 0 -$63.2 —
Singularity Future Technology  SGLY $0.92 —
+0.38
$3.87M — $16.59K — $0.8699 — $0.92 — $3.87M — 0 -$0.87 —
Boxlight  BOXL $1.72 —
+0.58
$3.84M — $7.21K — $1.7 — $1.75 — $3.84M — 0 -$12.71 —
XORTX Therapeutics  XRTX $0.9799 —
-3.47
$3.83M — $4.64K — $0.9399 — $1.04 — $3.83M — 0 -$0.1 —
Sonnet BioTherapeutics  SONN $1.2 —
-7.52
$3.8M — $53.77K — $1.2 — $1.31 — $3.8M — 0 -$12.07 —
Protagenic Therapeutics  PTIX $6.37 —
-7.41
$3.75M — $1.15M — $6.03 — $7.1 — $3.75M — 0 -$13.13 —
Palisade Bio  PALI $0.75 —
+1.1
$3.72M — $165.87K — $0.75 — $0.8 — $3.72M — 0 -$6.07 —
Greenlane  GNLN $0.0071 —
+25
$3.7M — $1.37B — $0.0061 — $0.008999 — $3.7M — 0 -$2.23 —
CNS Pharmaceuticals  CNSP $1.24 —
-4.26
$3.64M — $175.43K — $1.22 — $1.31 — $3.64M — 0 -$924.6 —
Tivic Health Systems  TIVC $4.28 —
-3.82
$3.63M — $54.39K — $4.24 — $4.6 — $3.63M — 0 -$5.05 —
Lixte Biotechnology  LIXT $1.35 —
+3.05
$3.62M — $2.62K — $1.32 — $1.36 — $3.62M — 0 -$1.45 —
Baosheng Media  BAOS $2.33 —
0
$3.58M — $24.88K — $2.23 — $2.39 — $3.58M — 0 -$17.51 —
AquaBounty  AQB $0.92 —
+11.17
$3.54M — $134.57K — $0.8 — $0.9399 — $3.54M — 0 -$29.46 —
InMed Pharmaceuticals  INM $2.94 —
-3.45
$3.54M — $19.11K — $2.86 — $3.08 — $3.54M — 0 -$11.65 —
Cemtrex  CETX $1.98 —
-1.49
$3.53M — $24.88K — $1.94 — $2.03 — $3.53M — 0 -$19.35 —
PainReform  PRFX $1.87 —
-4.1
$3.52M — $26.61K — $1.86 — $1.92 — $3.52M — 0 -$32.15 —
Ayro  AYRO $0.4099 —
-2.49
$3.52M — $43.62K — $0.4 — $0.4199 — $3.52M — 0 -$0.76 —
Reliance Global  RELI $1.18 —
-1.67
$3.51M — $8.82K — $1.15 — $1.19 — $3.51M — 0.28 $4.17 —
Twin Vee Powercats  VEEE $2.31 —
-10.12
$3.44M — $225.46K — $2.31 — $2.44 — $3.44M — 0 -$10.31 —
Wheeler Real Estate Investment Trust  WHLR $1.1 —
-11.29
$3.38M — $152.71K — $1.1 — $1.22 — $3.38M — 0 -$3,903 —
RedHill Biopharma  RDHL $1.87 —
-0.53
$3.31M — $10.82K — $1.85 — $1.88 — $3.31M — 0 $0 —
SciSparc  SPRC $0.3099 —
-5.07
$3.3M — $295.78K — $0.2999 — $0.32 — $3.3M — 0 -$1.08 —
ZW Data Action  CNET $1.42 —
-4.7
$3.27M — $8.16K — $1.41 — $1.46 — $3.27M — 0 -$1.86 —
Ascent Solar  ASTI $1.8 —
-2.17
$3.26M — $21.54K — $1.78 — $1.86 — $3.26M — 0.043 $41.49 —
The OLB  OLB $1.37 —
-1.36
$3.25M — $15.47K — $1.35 — $1.41 — $3.25M — 0 -$5.17 —
Artelo Biosciences  ARTL $0.9699 —
+1.84
$3.18M — $14.77K — $0.9499 — $0.9699 — $3.18M — 0 -$2.99 —
Venus Concept  VERO $2.22 —
-4.28
$3.16M — $9.42K — $2.2 — $2.25 — $3.16M — 0 -$71.2 —
Galmed Pharmaceuticals  GLMD $1.4 —
+2.21
$3.16M — $367.82K — $1.38 — $1.42 — $3.16M — 0 -$8.08 —
Universe Pharmaceuticals  UPC $5.55 —
-8.26
$3.13M — $36.14K — $5.52 — $5.9 — $3.13M — 0 -$639.5 —
Professional Diversity Network  IPDN $1.49 —
-1.97
$3.1M — $7.51K — $1.48 — $1.55 — $3.1M — 0 -$1.76 —
Synaptogenix  SNPX $2.23 —
+0.9
$3.1M — $521 — $2.23 — $2.23 — $3.1M — 0 -$10.46 —
Jaguar Health  JAGX $4.58 —
-21.54
$3.09M — $398.45K — $4.11 — $5.3 — $3.09M — 0 -$60.27 —
Safe & Green  SGBX $0.4299 —
+4.72
$3.05M — $388.42K — $0.4 — $0.4699 — $3.05M — 0 -$11.77 —
Enveric Biosciences  ENVB $1.22 —
-9.74
$3.01M — $201.38K — $1.2 — $1.36 — $3.01M — 0 -$11.05 —
Bone Biologics  BBLG $0.91 —
+3.41
$2.98M — $288.37K — $0.88 — $1 — $2.98M — 0 -$3.84 —
Processa Pharmaceuticals  PCSA $0.25 —
-2.96
$2.93M — $567.35K — $0.2399 — $0.25 — $2.93M — 0 -$3.06 —
Windtree Therapeutics  WINT $0.79 —
-3.67
$2.88M — $55.5K — $0.77 — $0.8299 — $2.88M — 0 -$6,321 —
iSpecimen  ISPC $1.15 —
-2.22
$2.87M — $14.59K — $1.13 — $1.18 — $2.87M — 0 -$17.57 —
Nuvve Holding  NVVE $0.93 —
+3.21
$2.86M — $2.07M — $0.8699 — $1.05 — $2.86M — 0 -$13.91 —
Marin Software Incorporated  MRIN $0.9 —
-1.12
$2.83M — $31.24K — $0.8599 — $0.91 — $2.83M — 0 -$3.93 —
Akanda  AKAN $1.24 —
0
$2.82M — $4.76K — $1.24 — $1.25 — $2.82M — 0 -$3.14 —
Qualigen Therapeutics  QLGN $3.76 —
+0.8
$2.77M — $1.43K — $3.75 — $3.76 — $2.77M — 0.0010 $3.64K —
Bluejay Diagnostics  BJDX $1.83 —
-4.24
$2.73M — $67.6K — $1.77 — $1.94 — $2.73M — 0.0065 $277.2 —
Pasithea Therapeutics  KTTA $0.92 —
-5.95
$2.72M — $448.57K — $0.91 — $0.9599 — $2.72M — 0 -$10.6 —
AgriFORCE Growing Systems  AGRI $1.56 —
+0.97
$2.71M — $190.63K — $1.5 — $1.61 — $2.71M — 0 -$3.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.