$3.6T
시가 총액
$190.52B
총 거래량
BTC 61.10%   •   ETH 8.71%
지배력

국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2259)
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $25.17 —
-3.19
$11.61B — $16.93M — $25.04 — $26.66 — $11.61B — 0 -$0.41 —
Freedom Holding  FRHC $177.89 —
-2.83
$10.78B — $184.21K — $177.07 — $185 — $10.78B — 33.25 $5.35 —
Exact Sciences  EXAS $56.89 —
-1.59
$10.73B — $3.27M — $56.24 — $57.65 — $10.73B — 0 -$5.53 —
Grupo Financiero Galicia  GGAL $61.89 —
-2.72
$10.46B — $1.05M — $61.86 — $64.72 — $10.46B — 6.44 $9.6 —
Celsius  CELH $36.58 —
-3.94
$9.43B — $5.42M — $36.43 — $37.9 — $9.43B — 110.84 $0.33 —
Corcept Therapeutics Incorporated  CORT $75.8 —
-0.55
$8.04B — $985.53K — $74.75 — $77 — $8.04B — 65.91 $1.15 —
Mr. Cooper  COOP $125.5 —
-4.68
$8.03B — $1.19M — $124.57 — $130.44 — $8.03B — 13.97 $8.98 —
MARA  MARA $15.84 —
-2.16
$5.57B — $74.1M — $15.66 — $17.22 — $5.57B — 0 -$1.09 —
TG Therapeutics  TGTX $34.2 —
-3.58
$5.43B — $1.93M — $33.67 — $35.18 — $5.43B — 136.80 $0.25 —
Regencell Bioscience Holdings Limited  RGC $415 —
-7.69
$5.4B — $36.04K — $400.03 — $489 — $5.4B — 0 -$0.33 —
WillScot  WSC $27.17 —
-5.5
$4.96B — $1.56M — $27.11 — $28.48 — $4.96B — 339.62 $0.08 —
VEON  VEON $55.27 —
-1.97
$3.9B — $320.35K — $54.21 — $57.58 — $3.9B — 9.61 $5.75 —
Verra Mobility Corporation  VRRM $23.89 —
-2.61
$3.81B — $868.67K — $23.87 — $24.37 — $3.81B — 113.76 $0.21 —
Soleno Therapeutics  SLNO $73.3 —
-2.33
$3.69B — $506.02K — $72.69 — $75.33 — $3.69B — 0 -$4.74 —
The Simply Good Foods Company  SMPL $34.61 —
-4.47
$3.5B — $753.96K — $34.58 — $36.08 — $3.5B — 24.03 $1.44 —
Rigetti Computing  RGTI $10.96 —
-8.05
$3.18B — $65.98M — $10.77 — $12.07 — $3.18B — 0 -$0.8 —
Riot Platforms  RIOT $8.84 —
-1.01
$3.16B — $37.49M — $8.72 — $9.32 — $3.16B — 0 -$1.37 —
P3 Health Partners  PIII $7.81 —
-2.86
$3.09B — $2.97K — $7.55 — $7.83 — $3.09B — 0 -$52.42 —
Viking Therapeutics  VKTX $27.25 —
-4.95
$3.06B — $2.48M — $26.91 — $28.72 — $3.06B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.32 —
-1.46
$2.97B — $729.05K — $24.02 — $24.7 — $2.97B — 15.49 $1.57 —
CleanSpark  CLSK $10.11 —
+4.23
$2.84B — $50.61M — $9.52 — $10.86 — $2.84B — 0 -$1.11 —
OneSpaWorld  OSW $18.62 —
-1.74
$1.91B — $497.37K — $18.54 — $18.93 — $1.91B — 29.55 $0.63 —
NextDecade  NEXT $7.25 —
-1.76
$1.89B — $1.96M — $7.03 — $7.38 — $1.89B — 0 -$0.69 —
UFP  UFPT $229.2 —
-4.22
$1.77B — $74.54K — $227.39 — $237.01 — $1.77B — 28.08 $8.16 —
NextNav  NN $12.68 —
-4.8
$1.68B — $1.17M — $12.34 — $13.56 — $1.68B — 0 -$1.01 —
Karooooo  KARO $53.47 —
-2.11
$1.65B — $26.47K — $52.92 — $55 — $1.65B — 32.40 $1.65 —
Amplitude  AMPL $11.98 —
-1.64
$1.57B — $1.52M — $11.85 — $12.17 — $1.57B — 0 -$0.75 —
TeraWulf  WULF $3.91 —
-0.26
$1.5B — $71.86M — $3.73 — $4.2 — $1.5B — 0 -$0.34 —
Quantum Computing  QUBT $10.54 —
-8.43
$1.49B — $28.44M — $10.37 — $11.75 — $1.49B — 0 -$0.54 —
Limbach  LMB $127 —
-1.09
$1.48B — $127.6K — $125.29 — $129.4 — $1.48B — 45.68 $2.78 —
Merchants Bancorp  MBIN $32.02 —
-2.44
$1.47B — $138.74K — $31.6 — $33.01 — $1.47B — 5.89 $5.43 —
PureCycle  PCT $8.14 —
-7.08
$1.46B — $4.38M — $8.12 — $8.83 — $1.46B — 0 -$1.18 —
Liquidia  LQDA $16.66 —
-2.12
$1.42B — $1.71M — $16.45 — $17.28 — $1.42B — 0 -$1.71 —
Eos Energy Enterprises  EOSE $5.93 —
-4.35
$1.35B — $9.06M — $5.85 — $6.25 — $1.35B — 0 -$4.52 —
Celldex Therapeutics  CLDX $19.95 —
-2.64
$1.32B — $1.33M — $19.39 — $20.86 — $1.32B — 0 -$2.7 —
Sprout Social  SPT $21.55 —
-4.39
$1.25B — $955.1K — $21.4 — $22.48 — $1.25B — 0 -$1.04 —
AdaptHealth  AHCO $9.06 —
-2.05
$1.22B — $875.3K — $8.96 — $9.2 — $1.22B — 15.62 $0.58 —
Pulse Biosciences  PLSE $17.3 —
+1.35
$1.16B — $201.31K — $16.92 — $18.09 — $1.16B — 0 -$0.99 —
Microvast  MVST $3.57 —
-5.31
$1.16B — $10.69M — $3.47 — $3.85 — $1.16B — 0 -$0.48 —
Bank First  BFC $115.7 —
-1.09
$1.15B — $23.11K — $115.14 — $117.03 — $1.15B — 16.98 $6.81 —
Grid Dynamics  GDYN $13.27 —
-4.05
$1.12B — $432.59K — $13.24 — $13.82 — $1.12B — 102.07 $0.13 —
Viridian Therapeutics  VRDN $13.66 —
-1.16
$1.11B — $992.63K — $13.26 — $13.78 — $1.11B — 0 -$3.35 —
International General Insurance  IGIC $23.21 —
-2.56
$1.05B — $130.17K — $23.14 — $23.82 — $1.05B — 8.40 $2.76 —
BioLife  BLFS $22.09 —
-3.16
$1.05B — $401.68K — $21.87 — $22.69 — $1.05B — 0 -$0.19 —
Establishment Labs  ESTA $35.88 —
-4.74
$1.04B — $325.67K — $35.69 — $37.75 — $1.04B — 0 -$3.12 —
MiMedx  MDXG $6.9 —
-3.77
$1.02B — $717.39K — $6.88 — $7.16 — $1.02B — 25.55 $0.27 —
XPEL  XPEL $35.84 —
-4.26
$991.51M — $229.78K — $35.65 — $37.25 — $991.51M — 20.83 $1.72 —
Porch  PRCH $9.51 —
-5.84
$981.67M — $4.43M — $9.04 — $9.91 — $981.67M — 0 -$0.12 —
Perpetua Resources  PPTA $13.66 —
-0.44
$977.28M — $1M — $13.4 — $14.06 — $977.28M — 0 -$0.29 —
Evolv  EVLV $5.95 —
+7.4
$975.78M — $9.06M — $5.59 — $6.15 — $975.78M — 0 -$0.28 —
NeoGenomics  NEO $7.4 —
-7.38
$952.34M — $1.91M — $7.38 — $7.87 — $952.34M — 0 -$0.61 —
The Real Brokerage  REAX $4.15 —
-3.49
$855.73M — $1.8M — $4.13 — $4.31 — $855.73M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $56.2 —
-2.31
$843.3M — $23.43K — $55.9 — $57.49 — $843.3M — 14.30 $3.93 —
Power  PSIX $36.61 —
-2.84
$842.33M — $270.43K — $35.64 — $38.61 — $842.33M — 10.37 $3.53 —
Hallador Energy Company  HNRG $19.4 —
+3.19
$833.74M — $771.59K — $18.53 — $19.71 — $833.74M — 0 -$5.44 —
Plug Power  PLUG $0.77 —
-7.12
$826.33M — $140.47M — $0.75 — $0.81 — $826.33M — 0 -$2.43 —
Tiptree  TIPT $21.74 —
-1.18
$815.18M — $87.5K — $21.52 — $21.92 — $815.18M — 17.96 $1.21 —
Esquire Financial  ESQ $88.64 —
-3.27
$750.03M — $43.39K — $88.56 — $90.95 — $750.03M — 16.81 $5.27 —
Akebia Therapeutics  AKBA $2.81 —
-3.77
$738.01M — $4.77M — $2.8 — $2.94 — $738.01M — 0 -$0.21 —
Target Hospitality Corp.  TH $7.22 —
-0.41
$717.41M — $735.53K — $7.14 — $7.64 — $717.41M — 16.79 $0.43 —
Ferroglobe  GSM $3.8 —
-1.04
$709.18M — $643.11K — $3.76 — $3.88 — $709.18M — 0 -$0.23 —
Red Violet  RDVT $49.81 —
+1.05
$695.14M — $297.37K — $48.33 — $50.13 — $695.14M — 81.65 $0.61 —
Immunome  IMNM $7.92 —
-7.48
$689.14M — $917.09K — $7.83 — $8.45 — $689.14M — 0 -$3.01 —
ADS-TEC Energy  ADSE $11.8 —
-1.42
$647.12M — $118.8K — $11.13 — $11.9 — $647.12M — 0 -$2.14 —
Akso Health  AHG $1.61 —
+1.26
$637.82M — $21.13K — $1.55 — $1.83 — $637.82M — 0 -$0.08 —
Immatics  IMTX $5.12 —
-5.19
$622.34M — $797K — $5 — $5.46 — $622.34M — 0 -$0.19 —
Sigma Lithium  SGML $5.49 —
-5.34
$614.09M — $2.09M — $5.42 — $5.78 — $614.09M — 0 -$0.33 —
OneSpan  OSPN $15.99 —
-0.74
$611.31M — $316.56K — $15.82 — $16.25 — $611.31M — 10.80 $1.48 —
National Energy Services Reunited  NESR $6.25 —
-0.79
$602.83M — $229.89K — $6.06 — $6.37 — $602.83M — 7.81 $0.8 —
Delcath Systems  DCTH $17.24 —
-4.06
$600.4M — $524.94K — $17.15 — $18.19 — $600.4M — 0 -$0.45 —
Daily Journal  DJCO $430.36 —
+4.35
$592.79M — $46.03K — $414.05 — $447.02 — $592.79M — 5.61 $76.69 —
GBank Financial  GBFH $41.48 —
-1.82
$592.06M — $31.79K — $41 — $42 — $592.06M — 32.66 $1.27 —
Orrstown Financial Services  ORRF $30.06 —
-2.78
$586.43M — $89.59K — $30.05 — $30.99 — $586.43M — 18.78 $1.6 —
Red Cat  RCAT $6.35 —
-6.34
$577.31M — $3.96M — $6.33 — $6.92 — $577.31M — 0 -$0.51 —
Thryv  THRY $13.17 —
-7.9
$576.03M — $654.79K — $13.14 — $14.1 — $576.03M — 0 -$2.46 —
Priority Technology  PRTH $7.14 —
-5.18
$569.44M — $306.15K — $7.12 — $7.46 — $569.44M — 0 -$0.11 —
Regulus Therapeutics  RGLS $7.92 —
-0.38
$548.33M — $704.55K — $7.88 — $7.98 — $548.33M — 0 -$0.68 —
Lindblad Expeditions  LIND $9.95 —
-3.96
$544.34M — $238.58K — $9.92 — $10.35 — $544.34M — 0 -$0.57 —
Byrna  BYRN $23.85 —
-4.22
$540.61M — $280.15K — $23.71 — $24.99 — $540.61M — 38.46 $0.62 —
Arko  ARKO $4.73 —
-5.59
$539.01M — $536.85K — $4.72 — $4.92 — $539.01M — 157.66 $0.03 —
Alerus Financial  ALRS $21.24 —
-3.15
$538.77M — $88.04K — $21.22 — $21.91 — $538.77M — 20.62 $1.03 —
Eagle Bancorp  EGBN $17.66 —
-4.59
$536.46M — $255.21K — $17.63 — $18.22 — $536.46M — 0 -$1.49 —
American Coastal Insurance  ACIC $11.03 —
-1.34
$533.34M — $217.83K — $10.9 — $11.13 — $533.34M — 7.50 $1.47 —
Anterix  ATEX $27.99 —
-2.68
$520.24M — $123.3K — $27.6 — $28.87 — $520.24M — 0 -$1.62 —
Axogen  AXGN $11.4 —
-1.51
$518.97M — $482.59K — $11.36 — $11.82 — $518.97M — 0 -$0.16 —
Capricor Therapeutics  CAPR $11.12 —
+1
$508.27M — $3.17M — $10.72 — $11.71 — $508.27M — 0 -$1.37 —
Bit Digital  BTBT $2.42 —
-2.02
$502.83M — $24.2M — $2.35 — $2.55 — $502.83M — 0 -$0.56 —
Farmers National Banc  FMNB $13.31 —
-2.49
$501M — $53.26K — $13.29 — $13.52 — $501M — 10.39 $1.28 —
Semler Scientific  SMLR $44.89 —
+7.19
$500.6M — $3.05M — $42.5 — $48.63 — $500.6M — 0 -$2.39 —
Talkspace  TALK $2.91 —
-3.17
$486.05M — $1.04M — $2.88 — $3 — $486.05M — 145.25 $0.02 —
California BanCorp.  BCAL $14.75 —
-3.53
$478.09M — $48.5K — $14.75 — $15.3 — $478.09M — 31.38 $0.47 —
indie Semiconductor  INDI $2.32 —
-7.94
$452.15M — $2.01M — $2.3 — $2.49 — $452.15M — 0 -$0.75 —
ACNB  ACNB $43.01 —
-2.43
$450.47M — $16.53K — $42.7 — $43.94 — $450.47M — 14.83 $2.9 —
ChoiceOne Financial Services  COFS $29.74 —
-2.46
$445.63M — $56.88K — $29.72 — $30.49 — $445.63M — 24.57 $1.21 —
Digital Turbine  APPS $4.15 —
-10.37
$435.78M — $3.55M — $4.07 — $4.57 — $435.78M — 0 -$3.04 —
Mitek Systems  MITK $9.55 —
-2.25
$435.14M — $417.76K — $9.46 — $9.73 — $435.14M — 32.93 $0.29 —
SkyWater Technology  SKYT $8.75 —
-4.79
$420.32M — $730.18K — $8.7 — $9.24 — $420.32M — 0 -$0.17 —
Verastem  VSTM $7.61 —
-5.23
$418.16M — $1.87M — $7.57 — $8.12 — $418.16M — 0 -$3.36 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $14.96 —
-3.55
$410.5M — $57.9K — $14.9 — $15.34 — $410.5M — 13.59 $1.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.