$3.38T
시가 총액
$129.73B
총 거래량
BTC 61.57%   •   ETH 9.01%
지배력

국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $78 —
+30
$38.57B — $3.01M — $61.19 — $81.23 — $38.57B — 0 -$0.01 —
Rocket Lab  RKLB $26.42 —
-0.49
$12.19B — $14.19M — $25.71 — $27.22 — $12.19B — 0 -$0.41 —
Celsius  CELH $44.16 —
+1.54
$11.38B — $7.67M — $42.32 — $44.77 — $11.38B — 133.81 $0.33 —
Exact Sciences  EXAS $52.54 —
-1.43
$9.91B — $2.52M — $51.5 — $53.28 — $9.91B — 0 -$5.53 —
Freedom Holding  FRHC $150.25 —
-1.03
$9.2B — $162.48K — $149 — $157.2 — $9.2B — 107.32 $1.4 —
Mr. Cooper  COOP $139.63 —
-3.28
$8.93B — $885.68K — $138.89 — $144.43 — $8.93B — 15.54 $8.98 —
Grupo Financiero Galicia  GGAL $54.35 —
-0.28
$8.87B — $1.32M — $52.82 — $54.97 — $8.87B — 6.87 $7.91 —
Corcept Therapeutics Incorporated  CORT $71.85 —
+1.34
$7.62B — $752.6K — $69.6 — $72.55 — $7.62B — 62.47 $1.15 —
TG Therapeutics  TGTX $35 —
-1.77
$5.56B — $1.62M — $34.55 — $35.52 — $5.56B — 140.00 $0.25 —
MARA  MARA $14.67 —
-4.24
$5.16B — $54M — $14.29 — $15.19 — $5.16B — 0 -$1.09 —
WillScot  WSC $26.16 —
-1.17
$4.77B — $1.09M — $26.06 — $27.13 — $4.77B — 327.00 $0.08 —
Soleno Therapeutics  SLNO $77.58 —
-0.74
$3.91B — $562.27K — $76.14 — $77.87 — $3.91B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.99 —
-0.79
$3.82B — $641.81K — $23.89 — $24.32 — $3.82B — 114.23 $0.21 —
Rigetti Computing  RGTI $11.52 —
-5.26
$3.72B — $30.17M — $11.38 — $12.22 — $3.72B — 0 -$0.8 —
Riot Platforms  RIOT $9.66 —
-5.01
$3.45B — $41.72M — $9.36 — $10.05 — $3.45B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.78 —
-0.58
$3.31B — $1.26M — $32.62 — $33.04 — $3.31B — 22.76 $1.44 —
Viking Therapeutics  VKTX $26.43 —
-1.97
$2.97B — $2.22M — $26 — $27.01 — $2.97B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.22 —
-1.9
$2.83B — $1.1M — $23.15 — $23.57 — $2.83B — 14.78 $1.57 —
VEON  VEON $40.02 —
+0.02
$2.83B — $401.5K — $39.67 — $41.66 — $2.83B — 6.95 $5.75 —
Quantum Computing  QUBT $19.79 —
-6.74
$2.79B — $46.79M — $19.18 — $21.04 — $2.79B — 0 -$0.54 —
PureCycle  PCT $14.3 —
+20.42
$2.57B — $19.15M — $13.5 — $15.47 — $2.57B — 0 -$1.18 —
CleanSpark  CLSK $8.9 —
-7.48
$2.5B — $28.68M — $8.71 — $9.48 — $2.5B — 0 -$1.11 —
NextDecade  NEXT $8.39 —
+1.08
$2.19B — $1.53M — $8.26 — $8.53 — $2.19B — 0 -$0.69 —
OneSpaWorld  OSW $19.17 —
-0.47
$1.97B — $383.57K — $18.98 — $19.32 — $1.97B — 30.42 $0.63 —
NextNav  NN $14.36 —
-0.76
$1.9B — $1.71M — $13.78 — $14.58 — $1.9B — 0 -$1.01 —
UFP  UFPT $235.81 —
-0.72
$1.82B — $124.57K — $233.2 — $238.38 — $1.82B — 28.93 $8.15 —
Limbach  LMB $142.14 —
+0.67
$1.65B — $163.67K — $139.03 — $143.58 — $1.65B — 51.12 $2.78 —
Amplitude  AMPL $11.86 —
-2.23
$1.55B — $1.23M — $11.84 — $12.32 — $1.55B — 0 -$0.75 —
TeraWulf  WULF $3.95 —
-8.78
$1.54B — $40.96M — $3.88 — $4.23 — $1.54B — 0 -$0.34 —
Karooooo  KARO $46.79 —
+2.09
$1.52B — $71.71K — $45.77 — $48.07 — $1.52B — 28.18 $1.66 —
Microvast  MVST $4.38 —
-5.32
$1.43B — $6.97M — $4.37 — $4.72 — $1.43B — 0 -$0.48 —
Merchants Bancorp  MBIN $30.66 —
-2.11
$1.41B — $223.07K — $30.48 — $31.18 — $1.41B — 5.64 $5.43 —
Celldex Therapeutics  CLDX $20.06 —
-1.38
$1.33B — $565.83K — $19.83 — $20.41 — $1.33B — 0 -$2.7 —
P3 Health Partners  PIII $6.29 —
-3.23
$1.28B — $1.11K — $6.29 — $6.74 — $1.28B — 0 -$52.42 —
Plug Power  PLUG $1.09 —
-16.79
$1.25B — $92.37M — $1.05 — $1.27 — $1.25B — 0 -$2.43 —
Power  PSIX $52.74 —
-1.48
$1.21B — $415.85K — $51.11 — $53.85 — $1.21B — 14.94 $3.53 —
Viridian Therapeutics  VRDN $14.84 —
-6.93
$1.21B — $795.81K — $14.31 — $15.81 — $1.21B — 0 -$3.35 —
Sprout Social  SPT $20.55 —
-0.24
$1.2B — $765.69K — $20.24 — $20.78 — $1.2B — 0 -$1.04 —
Liquidia  LQDA $13.59 —
-3.55
$1.16B — $2.36M — $13.39 — $14.13 — $1.16B — 0 -$1.71 —
AdaptHealth  AHCO $8.51 —
-1.28
$1.15B — $1.1M — $8.44 — $8.73 — $1.15B — 14.67 $0.58 —
Porch  PRCH $10.94 —
-2.73
$1.13B — $998.97K — $10.69 — $11.2 — $1.13B — 0 -$0.12 —
Bank First  BFC $111.44 —
-0.15
$1.11B — $101.39K — $110.65 — $111.97 — $1.11B — 16.36 $6.81 —
Eos Energy Enterprises  EOSE $4.43 —
-4.32
$1.1B — $9.47M — $4.39 — $4.75 — $1.1B — 0 -$4.52 —
Establishment Labs  ESTA $37.41 —
-3.86
$1.08B — $414.9K — $36.37 — $38.65 — $1.08B — 0 -$3.12 —
BioLife  BLFS $21.74 —
-2.47
$1.03B — $461.2K — $21.7 — $22.76 — $1.03B — 0 -$0.19 —
International General Insurance  IGIC $22.71 —
-3.03
$1.03B — $167.96K — $22.69 — $23.57 — $1.03B — 8.22 $2.76 —
Pulse Biosciences  PLSE $15.04 —
-1.89
$1.01B — $230.26K — $14.72 — $15.29 — $1.01B — 0 -$0.99 —
XPEL  XPEL $36.31 —
-3.38
$1B — $175.43K — $36.12 — $37.78 — $1B — 21.11 $1.72 —
Grid Dynamics  GDYN $11.51 —
-0.43
$973.14M — $694.81K — $11.36 — $11.71 — $973.14M — 88.53 $0.13 —
Perpetua Resources  PPTA $13.07 —
+0.54
$935.07M — $3.8M — $12.95 — $13.35 — $935.07M — 0 -$0.29 —
Akebia Therapeutics  AKBA $3.5 —
-2.23
$919.23M — $3.96M — $3.46 — $3.59 — $919.23M — 0 -$0.21 —
BioSig  BSGM $6.63 —
+7.11
$904.1M — $732.03K — $6.15 — $6.74 — $904.1M — 0 -$0.53 —
NeoGenomics  NEO $6.99 —
-5.67
$899.58M — $1.76M — $6.98 — $7.3 — $899.58M — 0 -$0.61 —
Tiptree  TIPT $23.07 —
-1.54
$865.06M — $194.46K — $22.45 — $23.26 — $865.06M — 19.06 $1.21 —
MiMedx  MDXG $5.85 —
-2.34
$864.06M — $439.76K — $5.83 — $6 — $864.06M — 21.66 $0.27 —
Evolv  EVLV $5.23 —
+1.16
$857.7M — $1.97M — $4.99 — $5.26 — $857.7M — 0 -$0.28 —
Burke & Herbert Financial Services Corp.  BHRB $56.1 —
-1.65
$841.8M — $67.9K — $55.98 — $57.31 — $841.8M — 14.27 $3.93 —
The Real Brokerage  REAX $3.96 —
-1.25
$816.55M — $1.31M — $3.86 — $4 — $816.55M — 0 -$0.07 —
Digital Turbine  APPS $7.54 —
+56.76
$791.75M — $76.74M — $5.21 — $7.76 — $791.75M — 0 -$0.89 —
Immunome  IMNM $8.95 —
-6.18
$778.76M — $553.17K — $8.84 — $9.57 — $778.76M — 0 -$3.01 —
Esquire Financial  ESQ $89.46 —
-1.26
$756.96M — $123.25K — $88.62 — $90.34 — $756.96M — 16.97 $5.27 —
Immatics  IMTX $6.14 —
+0.66
$746.32M — $1.35M — $6.05 — $6.38 — $746.32M — 0 -$0.2 —
SharpLink Gaming  SBET $11.95 —
-10.89
$729.2M — $15.05M — $11.61 — $13.61 — $729.2M — 0.25 $47.28 —
Ferroglobe  GSM $3.9 —
-0.51
$727.84M — $1.07M — $3.87 — $3.99 — $727.84M — 0 -$0.23 —
Byrna  BYRN $31.36 —
-0.25
$710.84M — $373.48K — $30.55 — $32.05 — $710.84M — 50.58 $0.62 —
Target Hospitality Corp.  TH $6.98 —
-0.14
$693.57M — $507.09K — $6.95 — $7.15 — $693.57M — 16.23 $0.43 —
Hallador Energy Company  HNRG $16.06 —
-0.25
$690.2M — $697.75K — $15.92 — $16.75 — $690.2M — 0 -$5.44 —
ADS-TEC Energy  ADSE $12.43 —
+3.58
$681.66M — $93.88K — $12 — $12.52 — $681.66M — 0 -$2.21 —
Red Violet  RDVT $48.19 —
-0.02
$672.53M — $93.44K — $47.6 — $48.68 — $672.53M — 78.99 $0.61 —
Red Cat  RCAT $7.32 —
-20.35
$665.5M — $30.64M — $7.18 — $8.2 — $665.5M — 0 -$0.51 —
Priority Technology  PRTH $7.84 —
-1.38
$625.27M — $464.76K — $7.6 — $8.03 — $625.27M — 0 -$0.11 —
indie Semiconductor  INDI $3.16 —
-7.33
$615.86M — $4.02M — $3.14 — $3.39 — $615.86M — 0 -$0.75 —
National Energy Services Reunited  NESR $6.27 —
+4.33
$604.76M — $355.09K — $5.99 — $6.32 — $604.76M — 7.83 $0.8 —
OneSpan  OSPN $15.74 —
-0.57
$601.75M — $291.98K — $15.55 — $15.9 — $601.75M — 10.63 $1.48 —
Lindblad Expeditions  LIND $10.88 —
-1.72
$595.22M — $233.3K — $10.56 — $11.22 — $595.22M — 0 -$0.57 —
Orrstown Financial Services  ORRF $29.49 —
-1.34
$575.31M — $91.96K — $29.47 — $30.01 — $575.31M — 18.43 $1.6 —
Regulus Therapeutics  RGLS $8.2 —
-0.24
$567.72M — $1.16M — $8.16 — $8.24 — $567.72M — 0 -$0.68 —
Thryv  THRY $12.95 —
-0.23
$566.41M — $255.42K — $12.81 — $13.17 — $566.41M — 0 -$2.46 —
Sigma Lithium  SGML $5.06 —
-0.59
$563.09M — $2.2M — $4.74 — $5.13 — $563.09M — 0 -$0.33 —
Capricor Therapeutics  CAPR $12.19 —
-1.53
$557.18M — $2.47M — $11.57 — $13.51 — $557.18M — 0 -$1.37 —
Akso Health  AHG $1.4 —
0
$554.63M — $2.85K — $1.38 — $1.45 — $554.63M — 0 -$0.08 —
TSS  TSSI $21.79 —
+0.88
$545.2M — $1.72M — $20.93 — $22.2 — $545.2M — 60.52 $0.36 —
Daily Journal  DJCO $392.15 —
-1.18
$540.16M — $82.97K — $391.05 — $397.05 — $540.16M — 5.11 $76.71 —
Alerus Financial  ALRS $20.92 —
-0.62
$530.65M — $59.45K — $20.86 — $21.11 — $530.65M — 20.31 $1.03 —
Anterix  ATEX $28.15 —
+0.64
$523.22M — $146.09K — $27.45 — $28.35 — $523.22M — 0 -$1.62 —
Delcath Systems  DCTH $14.63 —
-5.18
$509.51M — $491.86K — $14.6 — $15.41 — $509.51M — 0 -$0.45 —
Eagle Bancorp  EGBN $16.71 —
-3.02
$507.61M — $344.61K — $16.68 — $17.27 — $507.61M — 0 -$1.49 —
Bit Digital  BTBT $2.43 —
-7.25
$506.73M — $11.56M — $2.38 — $2.59 — $506.73M — 0 -$0.56 —
American Coastal Insurance  ACIC $10.47 —
-0.1
$506.26M — $368.1K — $10.37 — $10.68 — $506.26M — 7.12 $1.47 —
GBank Financial  GBFH $34.93 —
-1.41
$498.57M — $133.15K — $34.42 — $36.38 — $498.57M — 27.50 $1.27 —
Arko  ARKO $4.31 —
-1.15
$491.15M — $425.42K — $4.26 — $4.51 — $491.15M — 143.66 $0.03 —
Farmers National Banc  FMNB $12.75 —
-0.16
$479.92M — $98.44K — $12.62 — $12.83 — $479.92M — 9.96 $1.28 —
Talkspace  TALK $2.85 —
+1.42
$476.85M — $1.89M — $2.77 — $2.95 — $476.85M — 142.50 $0.02 —
California BanCorp.  BCAL $14.21 —
-1.39
$460.59M — $57.09K — $14.16 — $14.5 — $460.59M — 30.23 $0.47 —
Celcuity  CELC $11.9 —
-4.49
$450.61M — $71.23K — $11.84 — $12.47 — $450.61M — 0 -$3.05 —
Arqit Quantum  ARQQ $31.02 —
+6.71
$445.28M — $1.4M — $27.8 — $31.45 — $445.28M — 0 -$5.99 —
Mereo BioPharma  MREO $2.8 —
+1.45
$445.2M — $1.01M — $2.75 — $2.82 — $445.2M — 0 -$0.35 —
Mitek Systems  MITK $9.77 —
0
$445.16M — $265.31K — $9.69 — $9.93 — $445.16M — 33.68 $0.29 —
Axogen  AXGN $9.53 —
-2.26
$434.03M — $497.87K — $9.28 — $9.72 — $434.03M — 0 -$0.16 —
Repay  RPAY $4.59 —
-1.08
$433.8M — $1M — $4.54 — $4.68 — $433.8M — 0 -$0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.