Bitcoin halving
What does that mean?
$2.8T
시가 총액
$127.49B
총 거래량
BTC 50.00%     ETH 15.35%
지배력

결과 페이지 8 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carcetti Capital  TPNEF $0.23
0
$1.18M $600 $0.23 $0.23 $1.18M 0 -$16.92
Walker Lane Exploration  WKLN $0.0011
0
$1.13M $0 $0 $0 $1.13M 0 $0
Trans Canada Gold  RCTRF $0.02999
0
$1.11M $1 $0.02999 $0.02999 $1.11M 0 -$0.02
Stamper Oil & Gas  STMGF $0.07
0
$969.62K $8 $0.07 $0.07 $969.62K 0 -$0.04
First Seismic  FSEI $0.08
0
$898.72K $176 $0.08 $0.08 $898.72K 0 -$0.16
Petroteq Energy  PQEFF $0
0
$889.81K $2.82K $0 $0 $889.81K 0 -$0.02
Pioneer Oil and Gas  POGS $0.17
0
$863.89K $10 $0.17 $0.17 $863.89K 4.23 $0.04
Universal Energy  UVSE $0
0
$808.35K $17.5K $0 $0 $808.35K 0 $0
Allied Resources  ALOD $0.14
0
$780.12K $5 $0.14 $0.14 $780.12K 2.75 $0.05
Key Energy Services  KEGX $0.05
0
$689.07K $20 $0.05 $0.05 $689.07K 0 -$16.48
Brinx Resources  BNXR $0.0001
0
$676.09K $4K $0.0001 $0.0001 $676.09K 0 $0
Petrolia Energy  BBLS $0.003
0
$598.13K $2K $0.003 $0.003 $598.13K 0 -$0.01
Shoal Point Energy  SHPNF $0.02
0
$567.55K $0 $0 $0 $567.55K 0 $0
Nexera Energy  EMBYF $0.003599
0
$551.34K $8K $0.003599 $0.003599 $551.34K 0 -$0.04
Octagon 88 Resources  OCTX $0.0001
0
$538.65K $1K $0.0001 $0.0001 $538.65K 0 $0
Topaz Resources  TOPZ $0
0
$528.54K $1.2K $0 $0 $528.54K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
New Frontier Energy  NFEI $0.001
0
$427.21K $225K $0.001 $0.001 $427.21K 0 $0
Arkose Energy  RKOS $0.006599
0
$359.11K $100 $0.006599 $0.006599 $359.11K 0 -$2.39
Terrace Energy  TCRRF $0.04
0
$341.41K $50 $0.04 $0.04 $341.41K 0 -$0.01
Maxim Resources  MXMSF $0.005
0
$290K $0 $0 $0 $290K 0 $0
Earth Search Sciences  ESSE $0.0001
0
$281.98K $0 $0 $0 $281.98K 0 $0
Carbon Energy  CRBO $0.13
0
$269.91K $1K $0.13 $0.13 $269.91K 0 -$258.4
Caspian Services  CSSV $0.0002
0
$263.29K $3.5K $0.0002 $0.0002 $263.29K 0 -$0.02
Tesla Exploration  TXLZF $0
0
$248.13K $60K $0 $0 $248.13K 0 $0
Strata Power  SPOWF $0.01
0
$200.85K $600 $0.01 $0.01 $200.85K 0.50 $0.02
Mountain Energy  MTEI $0.004199
0
$155.81K $10 $0.004199 $0.004199 $155.81K 0 $0
Simba Essel Energy  SMBZF $0
0
$152.42K $8K $0 $0 $152.42K 0 $0
Kodiak Energy  KDKN $0
0
$142.65K $44.84K $0 $0 $142.65K 0 $0
Pambili Natural Resources  PNNEF $0.0011
0
$94.74K $0 $0 $0 $94.74K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $1K $0.0002 $0.0002 $87.49K 0 $0
Erin Energy  ERINQ $0.0001
0
$86.11K $91.94K $0.0001 $0.0001 $86.11K 0 -$0.14
Northamerican Energy  NNYR $0.0005
0
$76K $50 $0.0005 $0.0005 $76K 0 -$0.12
Legend Oil and Gas  LOGL $0
0
$71.6K $500K $0 $0 $71.6K 0 $0
MNP Petroleum  MNAP $0
0
$67.94K $5.88K $0 $0 $67.94K 0 $0
Cross Border Resources  XBOR $0
0
$56.5K $146 $0 $0 $56.5K 0 $0
Gordon Creek Energy  TBDYF $0.0001
0
$53.07K $30K $0.0001 $0.0001 $53.07K 0.010 $0.01
Petro River Oil  PTRC $0.0001
0
$50.04K $17 $0.0001 $0.0001 $50.04K 0 -$0.01
Tradestar Resources  TSRR $0.002
0
$50K $275 $0.002 $0.002 $50K 0 $0
Strateco Resources  SRSIF $0
0
$46.83K $14.99K $0 $0 $46.83K 0 $0
Eagle Ford Oil & Gas  ECCE $0
0
$44.86K $8.91K $0 $0 $44.86K 0 $0
Orpheum Property  PLFF $0
0
$43.18K $15K $0 $0 $43.18K 0.00010 $0.01
Southern Pacific Resource  STPJF $0.0001
0
$39.8K $2K $0.0001 $0.0001 $39.8K 0 -$0.08
Twin Butte Energy  TBTEF $0
0
$35.48K $500 $0 $0 $35.48K 0 -$0.11
Foy-Johnston  FOYJ $0
0
$28.13K $1.04M $0 $0 $28.13K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $8K $0.0001 $0.0001 $28K 0 $0
IAHL  IAHL $0.0004
0
$26K $350 $0.0004 $0.0004 $26K 0 $0
Velocity Energy  VCYE $0
0
$22.88K $100 $0 $0 $22.88K 0 $0
Black Dragon Resource Companies  BDGR $0
0
$21.49K $66K $0 $0 $21.49K 0 $0
Santa Fe Petroleum  SFPI $0
0
$21.14K $1K $0 $0 $21.14K 0 $0
Black Rock Petroleum Company  BKRP $0.0001
0
$20K $500 $0.0001 $0.0001 $20K 0 $0
WestAmerica  WACC $0
0
$17.67K $166 $0 $0 $17.67K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $22.9K $0 $0 $17.43K 0 $0
Baron Energy  BROE $0
0
$14.27K $1K $0 $0 $14.27K 0 $0
Wavefront Technology  WFTSF $0
0
$13.55K $1.1K $0 $0 $13.55K 0 -$0.02
Century Petroleum  CYPE $0
0
$10.78K $1.85K $0 $0 $10.78K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $1K $0.0002 $0.0002 $10.27K 0 -$4.62
KAL Energy  KALG $0
0
$10.03K $1.4K $0 $0 $10.03K 0 $0
Cal Dive  CDVIQ $0
0
$9.86K $8 $0 $0 $9.86K 0 -$0.01
1st NRG  FNRC $0
0
$8.72K $5 $0 $0 $8.72K 0 $0
True North Energy  TNEN $0
0
$8.23K $1 $0 $0 $8.23K 0 $0
Magellan Energy  MGLG $0
0
$7.8K $400K $0 $0 $7.8K 0 $0
Start Scientific  STSC $0.0002
0
$7.62K $0 $0 $0 $7.62K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $1.5K $0.0001 $0.0001 $5.75K 0.00018 $0.55
Tuscany Energy  TSCAF $0.0001
0
$5.06K $11.25K $0.0001 $0.0001 $5.06K 0 -$0.16
Standard Energy  STDE $0
0
$4.9K $5.5K $0 $0 $4.9K 0 $0
Pacific Energy & Mining Company  PEMC $0.0002
0
$4.83K $7.73K $0.0002 $0.0002 $4.83K 0 $0
Tiger Oil and Energy  TGRO $0
0
$4.5K $100K $0 $0 $4.5K 0 $0
Strat Petroleum  SPRL $0
0
$4.3K $1M $0 $0 $4.3K 0 $0
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $9K $0.0001 $0.0001 $4.26K 0 $0
Mountainview Energy  MNVWF $0
0
$3.95K $20K $0 $0 $3.95K 0 -$0.03
Bakken Energy  BKEN $0
0
$3.83K $100K $0 $0 $3.83K 0 $0
Bedford  BFDE $0.0001
0
$3.78K $125 $0.0001 $0.0001 $3.78K 0 -$0.01
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $15K $0.0002999 $0.0002999 $3.72K 0 $0
Iona Energy  IONAF $0
0
$3.71K $700 $0 $0 $3.71K 0 -$0.04
Manitok Energy  MKRYF $0
0
$3.64K $548 $0 $0 $3.64K 0 -$0.02
Petrogress  PGAS $0.0001
0
$3.61K $2 $0.0001 $0.0001 $3.61K 0 -$0.13
Aim Exploration  AEXE $0
0
$2.92K $19.75K $0 $0 $2.92K 0 $0
Jetcom  JTCMF $0
0
$2.18K $1K $0 $0 $2.18K 0 $0
Beard Co. (The)  BRCOQ $0
0
$2.12K $800 $0 $0 $2.12K 0 $0
Mondial Ventures  MNVN $0
0
$1.98K $237.5K $0 $0 $1.98K 0 $0
Sharpe Resources  SHGP $0
0
$1.97K $3.8K $0 $0 $1.97K 0 $0
FieldPoint Petroleum  FPPP $0
0
$1.81K $300 $0 $0 $1.81K 0 $0
Synthesis Energy Systems  SYNE $0.0011
0
$1.73K $25 $0.0011 $0.0011 $1.73K 0 -$76.34
Cygnus Oil & Gas  CYNS $0
0
$1.69K $660 $0 $0 $1.69K 0 -$0.01
Soligen  SGTN $0
0
$1.67K $900 $0 $0 $1.67K 0 $0
BPI Energy  BPIGF $0
0
$1.47K $144.02K $0 $0 $1.47K 0 $0
Silver Star Energy  SVSE $0
0
$1.35K $8.83K $0 $0 $1.35K 0 $0
Spyglass Resources  SGLRF $0
0
$1.28K $48 $0 $0 $1.28K 0 -$0.22
Vanoil Energy  VNLEF $0
0
$1.17K $352 $0 $0 $1.17K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$1.12K $1.17K $0 $0 $1.12K 0 -$27.35
Wild Brush Energy  WBRE $0
0
$1.12K $1K $0 $0 $1.12K 0 $0
Rodinia Oil  RDOIF $0
0
$1.07K $4K $0 $0 $1.07K 0 -$0.02
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
AER Energy Resources  AERN $0
0
$851 $7K $0 $0 $851 0 -$0.01
Outback Oil & Mineral Exploration  OUTB $0.0001
0
$825 $200 $0.0001 $0.0001 $825 0 $0
EXLA Resources  EXLA $0
0
$738 $2.1M $0 $0 $738 0 $0
Savoy Energy  SNVP $0
0
$606 $600 $0 $0 $606 0 $0
Cycle Energy Industries  XFLS $0
0
$603 $100K $0 $0 $603 0 -$0.04
West Canyon Energy  WCYN $0
0
$555 $5.5K $0 $0 $555 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.