국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.65 — |
-1.32
|
$169.73B — | $200.00 — | $33.69 — | $33.69 — | $169.73B — | 8.41 | $4.00 — | ||
| DBS DBSDF | $43.09 — |
+1.77
|
$128.70B — | $200.00 — | $41.00 — | $41.00 — | $128.70B — | 14.41 | $2.99 — | ||
| DBS Group Holdings Ltd DBSDY | $166.43 — |
+1.16
|
$118.39B — | $4.16K — | $165.80 — | $167.27 — | $118.39B — | 13.84 | $12.02 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.26 — |
+1.18
|
$116.73B — | $14.63K — | $39.99 — | $40.28 — | $116.73B — | 11.40 | $3.53 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.50 — |
+1.09
|
$113.54B — | $4.00K — | $6.52 — | $6.52 — | $113.54B — | 11.01 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $36.93 — |
+0.52
|
$111.57B — | $35.51K — | $36.72 — | $37.08 — | $111.57B — | 9.66 | $3.82 — | ||
| ICICI Bank IBN | $31.01 — |
+1.27
|
$110.84B — | $3.76M — | $30.80 — | $31.04 — | $110.84B — | 18.68 | $1.66 — | ||
| BNP Paribas SA BNPQY | $42.02 — |
+0.65
|
$93.85B — | $19.13K — | $41.96 — | $42.18 — | $93.85B — | 7.59 | $5.53 — | ||
| BNP Paribas SA BNPQF | $83.26 — |
+2.29
|
$92.98B — | $1.70K — | $81.00 — | $81.50 — | $92.98B — | 7.56 | $11.01 — | ||
| Mizuho Financial MFG | $7.09 — |
+3.35
|
$88.29B — | $1.69M — | $7.00 — | $7.11 — | $88.29B — | 13.63 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.27 — |
-0.67
|
$85.35B — | $215.00 — | $34.27 — | $34.85 — | $85.35B — | 13.33 | $2.57 — | ||
| CaixaBank CAIXY | $3.64 — |
+1.39
|
$77.01B — | $59.11K — | $3.55 — | $3.59 — | $77.01B — | 11.74 | $0.31 — | ||
| U.S. Bancorp USB | $48.95 — |
+0.08
|
$76.18B — | $3.26M — | $48.74 — | $49.30 — | $76.18B — | 11.20 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.25 — |
+1.28
|
$75.13B — | $216.97K — | $17.95 — | $18.27 — | $75.13B — | 3.93 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.78 — |
+0.34
|
$71.46B — | $36.26K — | $22.67 — | $22.87 — | $71.46B — | 4.91 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $35.48 — |
+2.07
|
$68.34B — | $1.83M — | $35.25 — | $35.59 — | $68.34B — | 12.27 | $2.89 — | ||
| Lloyds Banking LLDTF | $1.15 — |
-4.17
|
$67.65B — | $69.00 — | $1.20 — | $1.20 — | $67.65B — | 16.42 | $0.07 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.30 — |
+0.75
|
$63.53B — | $3.64K — | $28.13 — | $28.30 — | $63.53B — | 11.36 | $2.49 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.67 — |
-1.09
|
$62.54B — | $11.21K — | $12.65 — | $12.81 — | $62.54B — | 18.10 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.80 — |
+1.31
|
$61.03B — | $19.03K — | $17.65 — | $17.80 — | $61.03B — | 11.05 | $1.61 — | ||
| Crédit Agricole S.A. CRARY | $9.52 — |
+0.74
|
$57.72B — | $25.87K — | $9.49 — | $9.53 — | $57.72B — | 6.89 | $1.38 — | ||
| Société Générale Société anonyme SCGLY | $13.91 — |
+2.13
|
$54.08B — | $23.98K — | $13.84 — | $13.91 — | $54.08B — | 10.78 | $1.29 — | ||
| KBC Group NV KBCSY | $61.76 — |
+1.36
|
$48.98B — | $26.00 — | $61.48 — | $61.65 — | $48.98B — | 11.92 | $5.18 — | ||
| Banco Santander (Brasil) BSBR | $6.43 — |
+3.38
|
$48.04B — | $214.09K — | $6.33 — | $6.44 — | $48.04B — | 22.96 | $0.28 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $39.79 — |
+5.26
|
$44.86B — | $4.31K — | $39.47 — | $39.92 — | $44.86B — | 16.71 | $2.38 — | ||
| United Overseas Bank Limited UOVEY | $52.35 — |
+0.54
|
$43.46B — | $1.20K — | $52.20 — | $52.41 — | $43.46B — | 9.74 | $5.37 — | ||
| Erste Group Bank AG EBKDY | $53.80 — |
+1.68
|
$41.79B — | $4.07K — | $53.59 — | $53.78 — | $41.79B — | 12.48 | $4.31 — | ||
| DNB Bank ASA DNBBY | $26.43 — |
+0.84
|
$38.72B — | $100.00 — | $26.45 — | $26.45 — | $38.72B — | 9.33 | $2.83 — | ||
| Hang Seng Bank Limited HSNGY | $19.51 — |
-0.26
|
$36.54B — | $200.00 — | $19.50 — | $19.50 — | $36.54B — | 19.90 | $0.98 — | ||
| Banco Bradesco S.A. BBDO | $3.18 — |
+3.25
|
$36.09B — | $40.24K — | $3.07 — | $3.19 — | $36.09B — | 8.83 | $0.36 — | ||
| Swedbank AB (publ) SWDBY | $31.56 — |
+2.27
|
$35.48B — | $2.00 — | $31.47 — | $31.47 — | $35.48B — | 10.28 | $3.07 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.21 — |
-1.41
|
$34.18B — | $221.91K — | $11.21 — | $11.28 — | $34.18B — | 10.09 | $1.11 — | ||
| KB Financial KB | $85.17 — |
+1.32
|
$31.22B — | $75.23K — | $84.47 — | $85.77 — | $31.22B — | 8.33 | $10.22 — | ||
| M&T Bank MTB | $190.24 — |
-0.7
|
$29.73B — | $649.84K — | $190.18 — | $192.33 — | $29.73B — | 11.73 | $16.21 — | ||
| Fifth Third Bancorp FITB | $43.33 — |
+0.12
|
$28.64B — | $3.70M — | $43.15 — | $43.68 — | $28.64B — | 12.93 | $3.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.08 — |
-0.08
|
$28.44B — | $5.32K — | $12.04 — | $12.17 — | $28.44B — | 9.08 | $1.33 — | ||
| Bank Hapoalim B.M. BKHYY | $104.46 — |
-0.8
|
$27.78B — | $8.00 — | $106.92 — | $106.98 — | $27.78B — | 10.81 | $9.66 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.71 — |
-0.21
|
$27.15B — | $100.00 — | $9.40 — | $9.40 — | $27.15B — | 8.74 | $1.11 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.99 — |
-0.37
|
$26.72B — | $2.84K — | $48.25 — | $48.62 — | $26.72B — | 8.64 | $5.55 — | ||
| Shinhan Financial SHG | $54.49 — |
+1.15
|
$26.65B — | $183.37K — | $53.94 — | $54.62 — | $26.65B — | 8.31 | $6.55 — | ||
| Standard Bank Group Limited SGBLY | $15.82 — |
+2.13
|
$25.61B — | $18.00 — | $15.83 — | $15.83 — | $25.61B — | 9.82 | $1.61 — | ||
| Banco do Brasil BDORY | $4.25 — |
+2.41
|
$24.26B — | $11.61K — | $4.21 — | $4.24 — | $24.26B — | 10.11 | $0.42 — | ||
| First Citizens BancShares FCNCA | $1,889.85 — |
+0.64
|
$24.20B — | $71.46K — | $1,877.80 — | $1,900.06 — | $24.20B — | 11.19 | $168.76 — | ||
| Citizens Financial CFG | $53.98 — |
-0.39
|
$23.28B — | $2.61M — | $53.98 — | $54.64 — | $23.28B — | 15.12 | $3.57 — | ||
| Regions Financial RF | $25.45 — |
+0.12
|
$22.71B — | $9.11M — | $25.32 — | $25.68 — | $22.71B — | 11.21 | $2.27 — | ||
| Resona RSNHF | $9.74 — |
0
|
$22.15B — | $400.00 — | $8.73 — | $8.73 — | $22.15B — | 14.32 | $0.68 — | ||
| AIB AIBGY | $20.20 — |
+0.25
|
$21.58B — | $800.00 — | $20.16 — | $20.16 — | $21.58B — | 9.80 | $2.06 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.85 — |
+0.69
|
$20.57B — | $19.01K — | $5.74 — | $5.84 — | $20.57B — | 11.03 | $0.53 — | ||
| Credicorp BAP | $255.87 — |
+1.68
|
$20.31B — | $271.11K — | $252.05 — | $257.70 — | $20.31B — | 10.82 | $23.64 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.79 — |
+0.28
|
$19.82B — | $899.00 — | $1.85 — | $1.95 — | $19.82B — | 10.55 | $0.17 — | ||
| Banco de Chile BCH | $37.35 — |
+1.38
|
$18.86B — | $171.43K — | $37.27 — | $37.54 — | $18.86B — | 13.93 | $2.68 — | ||
| Fifth Third Bancorp FITBI | $25.66 — |
+0.31
|
$17.95B — | $21.41K — | $25.59 — | $25.67 — | $17.95B — | 7.36 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.43 — |
+1.43
|
$17.58B — | $286.00 — | $18.31 — | $18.44 — | $17.58B — | 13.45 | $1.37 — | ||
| KeyCorp KEY-PK | $21.80 — |
+0.69
|
$17.47B — | $22.76K — | $21.55 — | $21.80 — | $17.47B — | 15.03 | $1.45 — | ||
| Grupo Cibest CIB | $62.70 — |
+3.65
|
$16.35B — | $235.45K — | $60.98 — | $62.93 — | $16.35B — | 7.79 | $8.04 — | ||
| KeyCorp KEY-PI | $25.06 — |
-0.04
|
$14.98B — | $17.46K — | $25.03 — | $25.10 — | $14.98B — | 10.12 | $2.48 — | ||
| National Bank of Greece NBGRY | $16.32 — |
+5.02
|
$14.96B — | $1.00 — | $16.22 — | $16.22 — | $14.96B — | 12.18 | $1.34 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.00 — |
+2.56
|
$14.64B — | $6.60K — | $1.96 — | $2.00 — | $14.64B — | 9.52 | $0.21 — | ||
| Bankinter BKNIY | $16.21 — |
+0.68
|
$14.57B — | $2.35K — | $16.10 — | $16.24 — | $14.57B — | 12.76 | $1.27 — | ||
| KeyCorp KEY-PJ | $21.81 — |
+0.69
|
$14.56B — | $21.81K — | $21.60 — | $21.86 — | $14.56B — | 8.81 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.93 — |
+1.32
|
$14.10B — | $168.73K — | $29.73 — | $30.01 — | $14.10B — | 12.31 | $2.43 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.13 — |
-2.41
|
$13.99B — | $19.00 — | $22.50 — | $24.04 — | $13.99B — | 9.14 | $2.53 — | ||
| Raiffeisen Bank International AG RAIFY | $10.35 — |
-0.82
|
$13.78B — | $200.00 — | $10.35 — | $10.35 — | $13.78B — | 17.25 | $0.60 — | ||
| Regions Financial Corporation RF-PC | $23.72 — |
-0.08
|
$13.63B — | $24.22K — | $23.63 — | $23.85 — | $13.63B — | 9.83 | $2.41 — | ||
| Woori Financial WF | $54.69 — |
+1.28
|
$13.38B — | $88.89K — | $53.86 — | $54.81 — | $13.38B — | 6.44 | $8.48 — | ||
| BDO Unibank BDOUY | $22.66 — |
-0.09
|
$12.09B — | $3.27K — | $22.45 — | $22.66 — | $12.09B — | 8.42 | $2.69 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.25 — |
+2.61
|
$10.48B — | $2.16K — | $8.26 — | $8.30 — | $10.48B — | 8.87 | $0.93 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.64 — |
+2.83
|
$10.17B — | $100.00 — | $13.20 — | $13.20 — | $10.17B — | 8.37 | $1.63 — | ||
| Webster Financial WBS | $59.42 — |
-0.74
|
$9.87B — | $499.26K — | $59.38 — | $60.11 — | $9.87B — | 11.06 | $5.37 — | ||
| SouthState Bank SSB | $89.78 — |
-0.17
|
$9.09B — | $480.86K — | $89.57 — | $90.99 — | $9.09B — | 12.31 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $81.10 — |
+0.06
|
$8.95B — | $810.67K — | $80.03 — | $82.49 — | $8.95B — | 10.02 | $8.09 — | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
+3.3
|
$8.68B — | $8.40K — | $0.93 — | $0.94 — | $8.68B — | 9.40 | $0.10 — | ||
| Old National Bancorp ONB | $21.80 — |
-0.41
|
$8.52B — | $1.98M — | $21.75 — | $21.93 — | $8.52B — | 12.82 | $1.70 — | ||
| UMB Financial UMBF | $112.02 — |
-0.16
|
$8.51B — | $318.66K — | $111.40 — | $113.04 — | $8.51B — | 12.50 | $8.96 — | ||
| Grupo Financiero Galicia GGAL | $51.08 — |
+4.48
|
$8.31B — | $1.99M — | $48.73 — | $51.63 — | $8.31B — | 7.91 | $6.45 — | ||
| Cullen/Frost Bankers CFR | $124.64 — |
-0.5
|
$8.02B — | $367.06K — | $124.57 — | $125.99 — | $8.02B — | 12.82 | $9.72 — | ||
| Zions Bancorporation, National Association ZION | $53.26 — |
+0.06
|
$7.86B — | $753.42K — | $53.06 — | $53.67 — | $7.86B — | 9.52 | $5.59 — | ||
| Popular BPOP | $114.54 — |
-0.18
|
$7.74B — | $359.32K — | $114.34 — | $115.96 — | $7.74B — | 10.15 | $11.28 — | ||
| Akbank T.A.S AKBTY | $2.89 — |
-2.03
|
$7.51B — | $250.00 — | $2.99 — | $2.99 — | $7.51B — | 6.56 | $0.44 — | ||
| Cadence Bank CADE | $39.77 — |
+0.38
|
$7.41B — | $3.04M — | $39.55 — | $40.09 — | $7.41B — | 14.10 | $2.82 — | ||
| BOK Financial BOKF | $113.54 — |
+0.18
|
$7.22B — | $221.90K — | $112.50 — | $114.76 — | $7.22B — | 13.51 | $8.40 — | ||
| Nedbank Group Limited NDBKY | $15.46 — |
+0.59
|
$7.19B — | $1.08K — | $15.36 — | $15.36 — | $7.19B — | 7.80 | $1.98 — | ||
| Commerce Bancshares, Inc. CBSH | $53.76 — |
-0.32
|
$7.16B — | $1.27M — | $53.74 — | $54.47 — | $7.16B — | 12.83 | $4.19 — | ||
| Pinnacle Financial Partners PNFP | $91.92 — |
-0.89
|
$7.13B — | $893.15K — | $91.73 — | $93.43 — | $7.13B — | 11.72 | $7.84 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.14 — |
+2.88
|
$6.91B — | $240.00 — | $2.12 — | $2.12 — | $6.91B — | 4.65 | $0.46 — | ||
| Prosperity Bancshares PB | $68.84 — |
-0.79
|
$6.54B — | $526.81K — | $68.83 — | $69.53 — | $6.54B — | 12.29 | $5.60 — | ||
| Valley National Bancorp VLY | $11.35 — |
+0.27
|
$6.35B — | $6.58M — | $11.26 — | $11.51 — | $6.35B — | 12.89 | $0.88 — | ||
| F.N.B FNB | $16.66 — |
-0.24
|
$5.98B — | $3.28M — | $16.64 — | $16.84 — | $5.98B — | 11.90 | $1.40 — | ||
| Glacier Bancorp GBCI | $42.66 — |
-1.34
|
$5.54B — | $473.30K — | $42.62 — | $43.38 — | $5.54B — | 20.80 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.18 — |
-0.77
|
$5.54B — | $540.26K — | $28.18 — | $28.41 — | $5.54B — | 12.25 | $2.30 — | ||
| United Bankshares UBSI | $37.68 — |
-0.74
|
$5.29B — | $545.57K — | $37.58 — | $37.95 — | $5.29B — | 12.35 | $3.05 — | ||
| Banco Macro BMA | $82.21 — |
+7.48
|
$5.26B — | $819.29K — | $76.20 — | $83.05 — | $5.26B — | 20.05 | $4.10 — | ||
| Synovus Financial Corp. SNV-PD | $25.38 — |
-0.04
|
$5.23B — | $2.69K — | $25.38 — | $25.38 — | $5.23B — | 5.26 | $4.82 — | ||
| Ameris Bancorp ABCB | $75.90 — |
-0.47
|
$5.21B — | $305.61K — | $75.90 — | $76.86 — | $5.21B — | 13.15 | $5.77 — | ||
| Hancock Whitney HWC | $60.77 — |
<0.01
|
$5.15B — | $498.86K — | $60.41 — | $61.02 — | $5.15B — | 10.90 | $5.57 — | ||
| Bank OZK OZK | $46.00 — |
+0.11
|
$5.15B — | $699.72K — | $45.40 — | $46.38 — | $5.15B — | 7.41 | $6.20 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.16 — |
+1.71
|
$4.96B — | $70.87K — | $4.07 — | $4.25 — | $4.96B — | 11.24 | $0.37 — | ||
| Atlantic Union Bankshares AUB | $34.03 — |
-0.67
|
$4.85B — | $784.87K — | $33.97 — | $34.43 — | $4.85B — | 19.11 | $1.78 — | ||
| Axos Financial AX | $81.99 — |
-0.77
|
$4.64B — | $197.96K — | $81.99 — | $83.28 — | $4.64B — | 11.02 | $7.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||