국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $31.69 — |
-1.37
|
$159.84B — | $3.86K — | $31.61 — | $31.90 — | $159.84B — | 7.86 | $4.03 — | ||
| DBS DBSDF | $43.62 — |
+1.09
|
$130.29B — | $150.00 — | $43.00 — | $43.00 — | $130.29B — | 14.39 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.32 — |
+0.83
|
$124.51B — | $43.69K — | $41.18 — | $41.53 — | $124.51B — | 10.64 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $170.32 — |
-1.2
|
$121.15B — | $6.72K — | $169.72 — | $171.39 — | $121.15B — | 14.04 | $12.13 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.87 — |
+1.33
|
$120.00B — | $300.00 — | $6.55 — | $6.55 — | $120.00B — | 11.44 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.06 — |
+0.49
|
$119.05B — | $16.08K — | $41.03 — | $41.28 — | $119.05B — | 11.37 | $3.61 — | ||
| ICICI Bank IBN | $29.82 — |
+0.59
|
$108.01B — | $190.36K — | $29.77 — | $29.88 — | $108.01B — | 18.40 | $1.62 — | ||
| BNP Paribas SA BNPQY | $46.87 — |
+1.1
|
$104.69B — | $19.85K — | $46.81 — | $47.17 — | $104.69B — | 8.33 | $5.62 — | ||
| BNP Paribas SA BNPQF | $90.99 — |
0
|
$101.62B — | $500.00 — | $86.60 — | $86.60 — | $101.62B — | 8.09 | $11.24 — | ||
| Mizuho Financial MFG | $7.29 — |
+0.69
|
$90.44B — | $60.63K — | $7.28 — | $7.32 — | $90.44B — | 14.02 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.83 — |
-4.38
|
$88.84B — | $99.00 — | $37.60 — | $37.60 — | $88.84B — | 13.78 | $2.60 — | ||
| CaixaBank, S.A. CIXPF | $12.03 — |
+5.43
|
$87.98B — | $180.00 — | $11.17 — | $11.17 — | $87.98B — | 12.79 | $0.94 — | ||
| CaixaBank CAIXY | $4.00 — |
+1.78
|
$84.94B — | $29.91K — | $3.97 — | $4.00 — | $84.94B — | 12.90 | $0.31 — | ||
| U.S. Bancorp USB | $54.02 — |
+0.5
|
$84.06B — | $297.19K — | $53.80 — | $54.03 — | $84.06B — | 12.36 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.27 — |
+0.19
|
$75.24B — | $9.98K — | $18.22 — | $18.33 — | $75.24B — | 3.94 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.84 — |
+2.06
|
$72.88B — | $125.49K — | $37.77 — | $37.88 — | $72.88B — | 12.82 | $2.95 — | ||
| U.S. Bancorp USB-PP | $23.15 — |
-0.43
|
$72.63B — | $5.72K — | $23.15 — | $23.25 — | $72.63B — | 4.99 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.20 — |
-5.51
|
$70.50B — | $100.00 — | $1.20 — | $1.20 — | $70.50B — | 15.00 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.94 — |
-0.4
|
$67.71B — | $930.00 — | $29.92 — | $30.30 — | $67.71B — | 11.88 | $2.52 — | ||
| Nordea Bank Abp NRDBY | $18.26 — |
-0.05
|
$62.51B — | $4.86K — | $18.15 — | $18.28 — | $62.51B — | 11.20 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.17 — |
+0.59
|
$61.53B — | $8.90K — | $10.14 — | $10.18 — | $61.53B — | 7.21 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $15.70 — |
+3.09
|
$59.52B — | $1.72K — | $15.66 — | $15.66 — | $59.52B — | 11.89 | $1.32 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.00 — |
-1.15
|
$59.23B — | $55.47K — | $11.96 — | $12.06 — | $59.23B — | 17.14 | $0.70 — | ||
| KBC Group NV KBCSY | $65.56 — |
+0.94
|
$52.00B — | $1.78K — | $65.48 — | $65.82 — | $52.00B — | 12.39 | $5.29 — | ||
| Commerzbank AG CRZBY | $41.03 — |
+0.61
|
$46.26B — | $1.00K — | $41.00 — | $41.43 — | $46.26B — | 16.88 | $2.43 — | ||
| Erste Group Bank AG EBKDY | $57.89 — |
-0.77
|
$44.96B — | $1.60K — | $57.46 — | $58.26 — | $44.96B — | 13.21 | $4.38 — | ||
| United Overseas Bank Limited UOVEY | $53.45 — |
-0.91
|
$44.37B — | $3.85K — | $53.45 — | $53.55 — | $44.37B — | 9.84 | $5.43 — | ||
| Banco Santander (Brasil) BSBR | $5.76 — |
+0.44
|
$43.83B — | $30.65K — | $5.76 — | $5.78 — | $43.83B — | 21.33 | $0.27 — | ||
| DNB Bank ASA DNBBY | $26.86 — |
-0.44
|
$39.65B — | $276.00 — | $26.87 — | $26.97 — | $39.65B — | 9.45 | $2.84 — | ||
| Swedbank AB (publ) SWDBY | $33.56 — |
+0.72
|
$37.73B — | $2.61K — | $33.32 — | $33.54 — | $37.73B — | 10.68 | $3.14 — | ||
| Hang Seng Bank Limited HSNGY | $19.68 — |
+0.92
|
$36.86B — | $3.20K — | $19.60 — | $19.68 — | $36.86B — | 20.08 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.37 — |
+1.25
|
$34.66B — | $145.01K — | $11.15 — | $11.42 — | $34.66B — | 10.24 | $1.11 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
0
|
$32.37B — | $46.78K — | $0.21 — | $0.21 — | $32.37B — | 9.50 | $0.02 — | ||
| M&T Bank MTB | $206.45 — |
+0.21
|
$32.26B — | $15.26K — | $206.06 — | $207.15 — | $32.26B — | 12.74 | $16.20 — | ||
| Fifth Third Bancorp FITB | $48.04 — |
+0.65
|
$31.76B — | $126.18K — | $47.84 — | $48.11 — | $31.76B — | 14.34 | $3.35 — | ||
| KB Financial KB | $86.35 — |
+2.49
|
$31.65B — | $4.53K — | $84.90 — | $86.70 — | $31.65B — | 8.40 | $10.27 — | ||
| Bank Hapoalim B.M. BKHYY | $117.39 — |
+0.18
|
$31.01B — | $77.00 — | $116.52 — | $119.15 — | $31.01B — | 11.92 | $9.84 — | ||
| Banco Bradesco S.A. BBDO | $2.89 — |
-0.17
|
$30.57B — | $4.06K — | $2.88 — | $2.89 — | $30.57B — | 8.25 | $0.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.07 — |
+0.08
|
$28.42B — | $2.73K — | $11.95 — | $12.35 — | $28.42B — | 9.07 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $16.89 — |
+2.86
|
$27.34B — | $6.62K — | $16.92 — | $17.20 — | $27.34B — | 10.17 | $1.66 — | ||
| First Citizens BancShares FCNCA | $2,120.49 — |
+0.42
|
$27.15B — | $2.22K — | $2,085.54 — | $2,131.33 — | $27.15B — | 12.55 | $168.93 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.34 — |
-0.53
|
$26.12B — | $110.10K — | $9.45 — | $9.55 — | $26.12B — | 8.19 | $1.14 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.23 — |
-0.37
|
$25.74B — | $956.00 — | $45.99 — | $46.20 — | $25.74B — | 8.13 | $5.68 — | ||
| Shinhan Financial SHG | $52.36 — |
+0.56
|
$25.61B — | $4.13K — | $52.31 — | $52.36 — | $25.61B — | 7.95 | $6.58 — | ||
| Citizens Financial CFG | $59.05 — |
+0.7
|
$25.47B — | $93.25K — | $58.81 — | $59.16 — | $25.47B — | 16.53 | $3.57 — | ||
| Regions Financial RF | $27.79 — |
+0.74
|
$24.79B — | $244.15K — | $27.64 — | $27.80 — | $24.79B — | 12.24 | $2.27 — | ||
| AIB AIBGY | $21.38 — |
+0.94
|
$22.84B — | $2.31K — | $21.08 — | $21.30 — | $22.84B — | 10.18 | $2.10 — | ||
| Banco do Brasil BDORY | $3.94 — |
-0.51
|
$22.49B — | $136.67K — | $3.90 — | $3.95 — | $22.49B — | 9.60 | $0.41 — | ||
| Credicorp BAP | $282.09 — |
+2.32
|
$22.39B — | $9.43K — | $275.67 — | $282.09 — | $22.39B — | 11.91 | $23.67 — | ||
| Resona RSNHF | $9.62 — |
-4.24
|
$21.85B — | $400.00 — | $8.73 — | $8.73 — | $21.85B — | 14.15 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.99 — |
-1.32
|
$21.01B — | $23.54K — | $5.99 — | $6.05 — | $21.01B — | 11.09 | $0.54 — | ||
| Banco de Chile BCH | $37.25 — |
+1.11
|
$18.81B — | $13.27K — | $37.22 — | $37.30 — | $18.81B — | 13.64 | $2.73 — | ||
| Bank of Ireland Group plc BKRIY | $19.01 — |
+1.01
|
$18.13B — | $650.00 — | $18.99 — | $19.00 — | $18.13B — | 13.57 | $1.40 — | ||
| Fifth Third Bancorp FITBI | $25.81 — |
-0.17
|
$18.06B — | $2.49K — | $25.81 — | $25.87 — | $18.06B — | 7.41 | $3.48 — | ||
| KeyCorp KEY-PK | $21.15 — |
-0.94
|
$16.95B — | $48.33K — | $20.94 — | $21.37 — | $16.95B — | 15.00 | $1.41 — | ||
| Eurobank S.A. EGFEY | $2.25 — |
-4.26
|
$16.47B — | $75.86K — | $2.20 — | $2.44 — | $16.47B — | 10.22 | $0.22 — | ||
| Grupo Cibest CIB | $61.21 — |
-0.99
|
$15.96B — | $23.36K — | $61.21 — | $62.16 — | $15.96B — | 7.68 | $7.96 — | ||
| Bankinter BKNIY | $16.75 — |
+1.64
|
$15.05B — | $1.90K — | $16.60 — | $16.65 — | $15.05B — | 12.88 | $1.30 — | ||
| KeyCorp KEY-PI | $24.78 — |
-0.08
|
$14.81B — | $75.74K — | $24.75 — | $24.85 — | $14.81B — | 10.01 | $2.48 — | ||
| National Bank of Greece NBGRY | $15.90 — |
-2.68
|
$14.57B — | $1.00 — | $17.05 — | $17.05 — | $14.57B — | 11.69 | $1.36 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.01 — |
-0.54
|
$14.52B — | $16.00 — | $23.74 — | $23.91 — | $14.52B — | 9.27 | $2.59 — | ||
| KeyCorp KEY-PJ | $21.34 — |
+0.54
|
$14.24B — | $1.33K — | $21.24 — | $21.34 — | $14.24B — | 8.62 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $10.68 — |
-2.91
|
$14.22B — | $351.00 — | $11.00 — | $11.00 — | $14.22B — | 17.22 | $0.62 — | ||
| Banco Santander-Chile BSAC | $30.01 — |
+1.08
|
$14.14B — | $3.29K — | $30.01 — | $30.01 — | $14.14B — | 12.10 | $2.48 — | ||
| Woori Financial WF | $56.22 — |
+0.57
|
$13.76B — | $2.46K — | $55.98 — | $56.83 — | $13.76B — | 6.59 | $8.52 — | ||
| Regions Financial Corporation RF-PC | $23.52 — |
+0.04
|
$13.52B — | $1.65K — | $23.52 — | $23.52 — | $13.52B — | 9.75 | $2.41 — | ||
| BDO Unibank BDOUY | $22.23 — |
-1.38
|
$11.86B — | $3.32K — | $22.23 — | $22.46 — | $11.86B — | 8.20 | $2.71 — | ||
| Webster Financial WBS | $64.47 — |
+0.75
|
$10.71B — | $29.63K — | $63.99 — | $64.81 — | $10.71B — | 12.00 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.25 — |
-8.33
|
$10.48B — | $10.20K — | $8.10 — | $8.64 — | $10.48B — | 8.68 | $0.95 — | ||
| Bangkok Bank Public Company BKKLY | $26.53 — |
+0.23
|
$10.13B — | $1.44K — | $26.50 — | $26.70 — | $10.13B — | 6.55 | $4.05 — | ||
| SouthState Bank SSB | $98.41 — |
+0.85
|
$9.96B — | $27.48K — | $98.22 — | $98.76 — | $9.96B — | 13.49 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $86.89 — |
+0.83
|
$9.59B — | $14.71K — | $86.88 — | $87.49 — | $9.59B — | 10.74 | $8.09 — | ||
| UMB Financial UMBF | $119.72 — |
+0.62
|
$9.09B — | $23.37K — | $119.65 — | $120.42 — | $9.09B — | 13.36 | $8.96 — | ||
| Old National Bancorp ONB | $23.20 — |
+0.91
|
$9.07B — | $59.40K — | $23.16 — | $23.27 — | $9.07B — | 13.64 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $59.72 — |
+0.73
|
$8.82B — | $26.12K — | $59.55 — | $59.96 — | $8.82B — | 10.68 | $5.59 — | ||
| Popular BPOP | $123.81 — |
+0.63
|
$8.37B — | $4.36K — | $123.11 — | $124.17 — | $8.37B — | 10.97 | $11.28 — | ||
| Grupo Financiero Galicia GGAL | $51.31 — |
+2.98
|
$8.35B — | $49.54K — | $50.62 — | $51.44 — | $8.35B — | 7.98 | $6.43 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-3.03
|
$8.32B — | $1.17K — | $3.25 — | $3.30 — | $8.32B — | 7.44 | $0.43 — | ||
| Cullen/Frost Bankers CFR | $128.63 — |
+0.18
|
$8.27B — | $6.95K — | $128.63 — | $129.78 — | $8.27B — | 13.23 | $9.72 — | ||
| Cadence Bank CADE | $43.69 — |
+0.48
|
$8.14B — | $58.03K — | $43.64 — | $43.84 — | $8.14B — | 15.77 | $2.77 — | ||
| Pinnacle Financial Partners PNFP | $100.33 — |
+0.14
|
$7.78B — | $9.50K — | $100.26 — | $100.91 — | $7.78B — | 12.79 | $7.84 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+1.4
|
$7.71B — | $791.00 — | $2.11 — | $2.18 — | $7.71B — | 5.04 | $0.43 — | ||
| BOK Financial BOKF | $119.99 — |
+0.65
|
$7.63B — | $4.81K — | $119.58 — | $120.35 — | $7.63B — | 14.28 | $8.40 — | ||
| Alpha Bank S.A. ALBKY | $0.82 — |
+1.23
|
$7.57B — | $33.77K — | $0.81 — | $0.94 — | $7.57B — | 8.19 | $0.10 — | ||
| Commerce Bancshares, Inc. CBSH | $53.45 — |
+0.53
|
$7.43B — | $13.33K — | $53.02 — | $53.59 — | $7.43B — | 13.39 | $3.99 — | ||
| Nedbank Group Limited NDBKY | $15.69 — |
+2.82
|
$7.33B — | $100.00 — | $15.71 — | $15.71 — | $7.33B — | 7.72 | $2.03 — | ||
| Prosperity Bancshares PB | $71.92 — |
+0.59
|
$6.83B — | $539.79K — | $71.13 — | $72.47 — | $6.83B — | 12.84 | $5.60 — | ||
| Valley National Bancorp VLY | $12.08 — |
+1.51
|
$6.76B — | $162.23K — | $11.97 — | $12.09 — | $6.76B — | 13.72 | $0.88 — | ||
| F.N.B FNB | $17.71 — |
+0.8
|
$6.36B — | $65.15K — | $17.66 — | $17.73 — | $6.36B — | 12.65 | $1.40 — | ||
| Banco Macro BMA | $88.39 — |
+2.89
|
$6.23B — | $26.43K — | $86.08 — | $88.73 — | $6.23B — | 21.61 | $4.09 — | ||
| Glacier Bancorp GBCI | $45.72 — |
+1.33
|
$5.94B — | $40.91K — | $45.70 — | $45.95 — | $5.94B — | 22.30 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.07 — |
+0.69
|
$5.71B — | $10.89K — | $29.00 — | $29.10 — | $5.71B — | 12.63 | $2.30 — | ||
| United Bankshares UBSI | $40.26 — |
-0.02
|
$5.65B — | $33.16K — | $39.19 — | $40.47 — | $5.65B — | 13.19 | $3.05 — | ||
| Hancock Whitney HWC | $66.50 — |
+0.69
|
$5.64B — | $15.92K — | $65.74 — | $66.82 — | $5.64B — | 11.93 | $5.57 — | ||
| Bank OZK OZK | $48.52 — |
+0.36
|
$5.43B — | $18.37K — | $48.50 — | $48.78 — | $5.43B — | 7.82 | $6.20 — | ||
| Ameris Bancorp ABCB | $78.03 — |
+0.66
|
$5.35B — | $3.47K — | $78.03 — | $78.34 — | $5.35B — | 13.52 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $36.95 — |
+0.19
|
$5.27B — | $44.84K — | $36.95 — | $37.25 — | $5.27B — | 20.75 | $1.78 — | ||
| Synovus Financial Corp. SNV-PD | $25.07 — |
-0.04
|
$5.16B — | $101.00 — | $25.05 — | $25.09 — | $5.16B — | 5.20 | $4.82 — | ||
| Axos Financial AX | $88.15 — |
+0.88
|
$4.99B — | $6.91K — | $87.69 — | $88.43 — | $4.99B — | 11.84 | $7.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||