국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.04 — |
+4.01
|
$183.75B — | $5.53M — | $70.36 — | $72.33 — | $183.75B — | 23.01 | $3.13 — | |
| China Merchants Bank Co., Ltd. CIHKY | $27.65 — |
-1.6
|
$145.05B — | $4.43K — | $27.65 — | $27.8 — | $145.05B — | 7.21 | $3.83 — | |
| ICICI Bank IBN | $33.22 — |
+3.91
|
$118.31B — | $7.6M — | $32.88 — | $33.52 — | $118.31B — | 20.76 | $1.6 — | |
| BNP Paribas SA BNPQF | $81.25 — |
0
|
$91.78B — | $100 — | $78.45 — | $78.45 — | $91.78B — | 7.51 | $10.81 — | |
| UniCredit S.p.A UNCFF | $58.49 — |
0
|
$91.11B — | $33 — | $58.33 — | $58.33 — | $91.11B — | 8.95 | $6.53 — | |
| BNP Paribas SA BNPQY | $40.31 — |
+0.15
|
$91.06B — | $33.73K — | $39.9 — | $40.61 — | $91.06B — | 7.46 | $5.4 — | |
| DBS DBSDF | $31.65 — |
0
|
$90B — | $200 — | $30.5 — | $30.5 — | $90B — | 10.58 | $2.99 — | |
| UniCredit S.p.A. UNCRY | $28.41 — |
+0.25
|
$88.56B — | $90K — | $27.97 — | $28.69 — | $88.56B — | 8.71 | $3.26 — | |
| DBS Group Holdings Ltd DBSDY | $124.49 — |
+2.2
|
$88.54B — | $9.34K — | $122.81 — | $125.08 — | $88.54B — | 10.41 | $11.95 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.88 — |
+0.54
|
$88.53B — | $30.87K — | $29.49 — | $30.12 — | $88.53B — | 9.16 | $3.26 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.96 — |
0
|
$88.3B — | $1K — | $4.95 — | $4.95 — | $88.3B — | 9.18 | $0.54 — | |
| U.S. Bancorp USB-PH | $21.01 — |
+0.33
|
$86.49B — | $36.97K — | $18.91 — | $21.11 — | $86.49B — | 4.52 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.21 — |
-0.13
|
$69.68B — | $43.14K — | $22.13 — | $22.4 — | $69.68B — | 4.78 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRY | $13.35 — |
+4.3
|
$65.83B — | $12.32K — | $12.5 — | $13.4 — | $65.83B — | 20.22 | $0.66 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4299 — |
0
|
$62.29B — | $9.38K — | $0.4699 — | $0.4699 — | $62.29B — | 14.40 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.25 — |
0
|
$61.3B — | $200 — | $23.55 — | $23.74 — | $61.3B — | 9.85 | $2.46 — | |
| Mizuho Financial MFG | $4.84 — |
+3.64
|
$61.3B — | $4.78M — | $4.83 — | $4.9 — | $61.3B — | 9.87 | $0.49 — | |
| The PNC Financial Services PNC | $152.33 — |
+0.52
|
$60.29B — | $3.41M — | $151.67 — | $153.82 — | $60.29B — | 10.76 | $14.15 — | |
| U.S. Bancorp USB | $38.2 — |
+1
|
$59.59B — | $12.54M — | $37.81 — | $38.68 — | $59.59B — | 9.45 | $4.04 — | |
| Lloyds Banking Group plc LYG | $3.76 — |
0
|
$56.42B — | $24.84M — | $3.74 — | $3.8 — | $56.42B — | 11.39 | $0.33 — | |
| Crédit Agricole S.A. CRARY | $9.19 — |
-0.33
|
$56.14B — | $54.46K — | $9.16 — | $9.33 — | $56.14B — | 7.72 | $1.19 — | |
| Lloyds Banking LLDTF | $0.9 — |
0
|
$55.84B — | $205 — | $0.8599 — | $0.8599 — | $55.84B — | 11.25 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.18 — |
+1.68
|
$54.82B — | $1.76K — | $24.18 — | $24.3 — | $54.82B — | 9.55 | $2.53 — | |
| CaixaBank CAIXY | $2.49 — |
-1.19
|
$54.22B — | $12.22K — | $2.45 — | $2.52 — | $54.22B — | 8.58 | $0.29 — | |
| Truist Financial Corporation TFC | $35.9 — |
-0.28
|
$47.01B — | $15.14M — | $35.07 — | $36.54 — | $47.01B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $23.47 — |
+0.56
|
$45.72B — | $2.7M — | $23.33 — | $23.66 — | $45.72B — | 15.14 | $1.55 — | |
| Nordea Bank Abp NBNKF | $13 — |
0
|
$45.1B — | $150 — | $12.8 — | $12.8 — | $45.1B — | 8.17 | $1.59 — | |
| Nordea Bank Abp NRDBY | $12.97 — |
-0.23
|
$45B — | $260.64K — | $12.84 — | $13.12 — | $45B — | 8.15 | $1.59 — | |
| United Overseas Bank Limited UOVEY | $52.99 — |
-0.09
|
$44.42B — | $2.37K — | $52.54 — | $53.25 — | $44.42B — | 9.86 | $5.37 — | |
| BOC Hong Kong (Holdings) BHKLY | $75.08 — |
-0.95
|
$39.84B — | $266 — | $75.01 — | $75.08 — | $39.84B — | 8.05 | $9.32 — | |
| DNB Bank ASA DNBBY | $24.84 — |
+1.6
|
$36.83B — | $10.04K — | $24.51 — | $25 — | $36.83B — | 9.03 | $2.75 — | |
| DNB Bank ASA DNBBF | $23.97 — |
0
|
$36.44B — | $320 — | $24.69 — | $24.69 — | $36.44B — | 8.71 | $2.75 — | |
| KBC Group NV KBCSY | $45.28 — |
+0.42
|
$35.91B — | $3.68K — | $44.61 — | $45.15 — | $35.91B — | 9.63 | $4.7 — | |
| Société Générale Société anonyme SCGLY | $9.13 — |
+1
|
$35.45B — | $24.72K — | $9 — | $9.15 — | $35.45B — | 9.22 | $0.99 — | |
| Banco Santander (Brasil) BSBR | $4.7 — |
+0.86
|
$35.06B — | $640.14K — | $4.64 — | $4.78 — | $35.06B — | 16.20 | $0.29 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$33.3B — | $86.81K — | $0.22 — | $0.22 — | $33.3B — | 11.00 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.78 — |
+0.28
|
$32.62B — | $11K — | $10.74 — | $10.81 — | $32.62B — | 9.05 | $1.19 — | |
| Commerzbank AG CRZBY | $26.11 — |
+0.08
|
$29.44B — | $5.31K — | $25.7 — | $26.16 — | $29.44B — | 11.11 | $2.35 — | |
| Danske Bank A/S DNKEY | $16.83 — |
+2.87
|
$27.93B — | $4.84K — | $16.3 — | $16.69 — | $27.93B — | 8.01 | $2.1 — | |
| Erste Group Bank AG EBKDY | $35.03 — |
-0.71
|
$27.27B — | $695 — | $34.76 — | $35.38 — | $27.27B — | 8.62 | $4.06 — | |
| Banco do Brasil BDORY | $4.73 — |
-0.21
|
$27B — | $37.11K — | $4.73 — | $4.8 — | $27B — | 6.06 | $0.78 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.07B — | $2.5K — | $0.32 — | $0.32 — | $26.07B — | 6.98 | $0.04 — | |
| M&T Bank MTB | $160.23 — |
+0.84
|
$26.05B — | $1.11M — | $159.4 — | $162.44 — | $26.05B — | 10.73 | $14.93 — | |
| Swedbank AB (publ) SWDBY | $22.89 — |
+0.13
|
$25.73B — | $7.21K — | $22.75 — | $22.96 — | $25.73B — | 7.33 | $3.12 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $10.92 — |
+0.46
|
$25.54B — | $23.9K — | $10.5 — | $10.99 — | $25.54B — | 7.69 | $1.42 — | |
| Hang Seng Bank Limited HSNGY | $12.5 — |
0
|
$24.19B — | $2.9K — | $12.75 — | $12.85 — | $24.19B — | 10.41 | $1.2 — | |
| First Citizens BancShares FCNCA | $1,716.62 — |
+1.47
|
$23.09B — | $58.15K — | $1,693.27 — | $1,725.74 — | $23.09B — | 9.06 | $189.34 — | |
| Fifth Third Bancorp FITB | $34.15 — |
-0.73
|
$22.79B — | $11.18M — | $33.27 — | $34.74 — | $22.79B — | 10.84 | $3.15 — | |
| Banco Bradesco S.A. BBDO | $2.06 — |
+3
|
$21.81B — | $22.82K — | $1.99 — | $2.06 — | $21.81B — | 7.92 | $0.26 — | |
| KB Financial KB | $56.26 — |
+1.01
|
$21.35B — | $165.99K — | $55.73 — | $56.6 — | $21.35B — | 6.31 | $8.91 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.61 — |
-1.08
|
$21.15B — | $7.65K — | $36.65 — | $38.02 — | $21.15B — | 7.58 | $4.96 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.32 — |
0
|
$20.76B — | $400 — | $7.2 — | $7.2 — | $20.76B — | 7.39 | $0.99 — | |
| Huntington Bancshares Incorporated HBAN | $13.67 — |
+3.01
|
$19.91B — | $30.77M — | $13.54 — | $13.96 — | $19.91B — | 10.51 | $1.3 — | |
| Standard Bank Group Limited SGBLY | $12.01 — |
+1.69
|
$19.7B — | $6.96K — | $11.93 — | $12.1 — | $19.7B — | 8.76 | $1.37 — | |
| KeyCorp KEY-PK | $20.51 — |
+0.94
|
$18.49B — | $19.52K — | $20.32 — | $20.6 — | $18.49B — | 14.97 | $1.37 — | |
| Fifth Third Bancorp FITBI | $25.49 — |
-0.08
|
$17.83B — | $25.65K — | $25.44 — | $25.6 — | $17.83B — | 7.31 | $3.48 — | |
| Resona RSNHF | $7.7 — |
0
|
$17.67B — | $100 — | $5.91 — | $5.91 — | $17.67B — | 11.84 | $0.65 — | |
| Regions Financial RF | $19.31 — |
+0.73
|
$17.36B — | $18.65M — | $18.86 — | $21.39 — | $17.36B — | 9.32 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.62 — |
-0.86
|
$16.75B — | $85.14K — | $4.46 — | $4.69 — | $16.75B — | 9.24 | $0.5 — | |
| Shinhan Financial SHG | $33.35 — |
-0.63
|
$16.67B — | $180.06K — | $33.1 — | $33.58 — | $16.67B — | 5.64 | $5.91 — | |
| KeyCorp KEY | $14.27 — |
+1.42
|
$15.87B — | $19M — | $14.22 — | $14.71 — | $15.87B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $35.45 — |
-0.03
|
$15.52B — | $4.65M — | $35.41 — | $36 — | $15.52B — | 11.25 | $3.15 — | |
| BDO Unibank BDOUY | $28.56 — |
-5.02
|
$15.06B — | $148 — | $30.07 — | $30.07 — | $15.06B — | 10.50 | $2.72 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $17.96 — |
+1.64
|
$14.77B — | $310 — | $17.67 — | $18 — | $14.77B — | 9.97 | $1.8 — | |
| Credicorp BAP | $185.13 — |
-0.03
|
$14.71B — | $180.43K — | $183.59 — | $187.83 — | $14.71B — | 10.20 | $18.14 — | |
| KeyCorp KEY-PI | $24.43 — |
+0.49
|
$14.6B — | $27.12K — | $24.29 — | $24.55 — | $14.6B — | 9.87 | $2.48 — | |
| AIB AIBGY | $12.4 — |
-3.65
|
$14.55B — | $7.12K — | $12.34 — | $12.5 — | $14.55B — | 5.93 | $2.09 — | |
| AIB AIBRF | $6.24 — |
0
|
$14.55B — | $1.5K — | $7.47 — | $7.47 — | $14.55B — | 6.00 | $1.04 — | |
| Banco de Chile BCH | $27.97 — |
+0.76
|
$14.13B — | $160.04K — | $27.68 — | $28.21 — | $14.13B — | 11.36 | $2.46 — | |
| KeyCorp KEY-PJ | $20.55 — |
-0.24
|
$13.71B — | $39.87K — | $20.55 — | $20.86 — | $13.71B — | 8.30 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.3 — |
-0.36
|
$12.82B — | $21.81K — | $22.3 — | $22.55 — | $12.82B — | 9.24 | $2.41 — | |
| Bank of Ireland BKRIF | $11.78 — |
0
|
$11.59B — | $3.5K — | $11.85 — | $11.85 — | $11.59B — | 7.36 | $1.6 — | |
| Bank of Ireland Group plc BKRIY | $11.69 — |
+1.65
|
$11.5B — | $1.82K — | $11.47 — | $11.69 — | $11.5B — | 7.30 | $1.6 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.65 — |
-3.64
|
$11.32B — | $1.65K — | $2.65 — | $2.72 — | $11.32B — | 4.64 | $0.57 — | |
| Banco Santander-Chile BSAC | $23.97 — |
+2.04
|
$11.29B — | $603.7K — | $23.68 — | $24.05 — | $11.29B — | 10.84 | $2.21 — | |
| Kasikornbank Public Company Limited KPCPY | $17.49 — |
-10.86
|
$10.63B — | $625 — | $17.49 — | $17.55 — | $10.63B — | 7.25 | $2.41 — | |
| Bancolombia CIB | $39.53 — |
-0.3
|
$10.35B — | $196.97K — | $39.45 — | $40.03 — | $10.35B — | 6.55 | $6.03 — | |
| National Bank of Greece NBGRY | $11.25 — |
0
|
$10.26B — | $671 — | $11.14 — | $11.7 — | $10.26B — | 7.86 | $1.43 — | |
| Bankinter BKNIY | $11.22 — |
+0.81
|
$10.08B — | $5.26K — | $11.08 — | $11.17 — | $10.08B — | 9.67 | $1.16 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.36 — |
-5.56
|
$10B — | $25.2K — | $1.35 — | $1.44 — | $10B — | 5.91 | $0.23 — | |
| Grupo Financiero Galicia GGAL | $61.95 — |
+3.18
|
$9.98B — | $1.3M — | $60.56 — | $62.96 — | $9.98B — | 7.27 | $8.51 — | |
| Bangkok Bank Public Company BKKLY | $23.55 — |
+13.49
|
$8.99B — | $442 — | $20.75 — | $25.85 — | $8.99B — | 6.65 | $3.54 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.33 — |
-0.09
|
$8.95B — | $128 — | $11.34 — | $11.34 — | $8.95B — | 6.62 | $1.71 — | |
| Woori Financial WF | $34.74 — |
0
|
$8.76B — | $73.84K — | $34.33 — | $35.3 — | $8.76B — | 4.19 | $8.29 — | |
| First Horizon FHN | $17.1 — |
-1.04
|
$8.67B — | $7.32M — | $17.06 — | $17.44 — | $8.67B — | 11.87 | $1.44 — | |
| SouthState SSB | $84.82 — |
+0.89
|
$8.6B — | $626.9K — | $84.01 — | $85.58 — | $8.6B — | 12.16 | $6.97 — | |
| Raiffeisen Bank International AG RAIFY | $6.16 — |
-0.32
|
$8.09B — | $400 — | $6.17 — | $6.2 — | $8.09B — | 4.16 | $1.48 — | |
| Commerce Bancshares, Inc. CBSH | $59.9 — |
-0.2
|
$8B — | $956.03K — | $59.32 — | $61.19 — | $8B — | 14.86 | $4.03 — | |
| Webster Financial WBS | $45.15 — |
+1.85
|
$7.6B — | $1.18M — | $44.48 — | $45.62 — | $7.6B — | 10.33 | $4.37 — | |
| Pinnacle Financial Partners PNFP | $95.11 — |
+0.38
|
$7.38B — | $526.04K — | $93.65 — | $96.44 — | $7.38B — | 15.43 | $6.16 — | |
| Western Alliance Bancorporation WAL | $66.32 — |
+1.66
|
$7.33B — | $986.12K — | $65.59 — | $67.03 — | $7.33B — | 9.35 | $7.09 — | |
| Cullen/Frost Bankers CFR | $111.6 — |
+0.37
|
$7.17B — | $426.12K — | $111.12 — | $113.07 — | $7.17B — | 12.58 | $8.87 — | |
| Comerica Incorporated CMA | $52.95 — |
+0.78
|
$6.95B — | $2.88M — | $52.57 — | $53.42 — | $6.95B — | 10.54 | $5.02 — | |
| Wintrust Financial WTFC | $102.51 — |
+0.89
|
$6.86B — | $653.97K — | $101.51 — | $103.6 — | $6.86B — | 9.94 | $10.31 — | |
| Akbank T.A.S AKBTY | $2.49 — |
-6.04
|
$6.75B — | $1.41K — | $2.59 — | $2.67 — | $6.75B — | 5.79 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.25 — |
+1.16
|
$6.68B — | $2.91K — | $5.19 — | $5.45 — | $6.68B — | 5.41 | $0.97 — | |
| UMB Financial UMBF | $91.51 — |
+0.51
|
$6.65B — | $422.56K — | $90.52 — | $92.11 — | $6.65B — | 10.17 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $44.28 — |
+2.12
|
$6.53B — | $1.77M — | $43.41 — | $44.79 — | $6.53B — | 8.94 | $4.95 — | |
| Prosperity Bancshares PB | $65.8 — |
+0.24
|
$6.27B — | $467.67K — | $65.14 — | $66.31 — | $6.27B — | 13.02 | $5.05 — | |
| Old National Bancorp ONB | $19.59 — |
+0.67
|
$6.26B — | $4.86M — | $19.46 — | $19.84 — | $6.26B — | 11.66 | $1.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||