$3.45T
시가 총액
$135.69B
총 거래량
BTC 60.06%   •   ETH 8.75%
지배력

결과 페이지 8 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
금융 (1000)
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coastal Carolina Bancshares  CCNB $10.69 —
-1.02
$67.67M — $6.3K — $10.52 — $10.71 — $67.67M — 8.48 $1.26 —
Madison County Financial  MCBK $25 —
0
$67.48M — $2.37K — $25 — $25 — $67.48M — 20.16 $1.24 —
Potomac Bancshares  PTBS $16.15 —
-0.31
$66.93M — $19 — $16.2 — $16.2 — $66.93M — 9.78 $1.65 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Westbury Bancorp  WBBW $34 —
0
$65.63M — $650 — $34 — $34 — $65.63M — 8.09 $4.2 —
Bank of San Francisco  BSFO $30 —
0
$65.13M — $3.59K — $30 — $30 — $65.13M — 9.67 $3.1 —
Golden State Bancorp  GSBX $24.99 —
0
$64.68M — $100 — $24.99 — $24.99 — $64.68M — 7.95 $3.14 —
JBT Bancorp  JBTC $26.5 —
0
$64.49M — $600 — $26.5 — $26.5 — $64.49M — 8.15 $3.25 —
SouthPoint Bancshares  SOUB $22 —
0
$63.58M — $2.45K — $22.65 — $23.5 — $63.58M — 4.08 $5.39 —
Juniata Valley Financial  JUVF $12.38 —
-0.16
$62.11M — $506 — $12.4 — $12.4 — $62.11M — 9.03 $1.37 —
First Bancshares  FBSI $26.51 —
0
$62.07M — $100 — $26.5 — $26.5 — $62.07M — 10.00 $2.65 —
NSTS Bancorp  NSTS $11.78 —
+1.2
$61.82M — $55 — $11.78 — $11.78 — $61.82M — 0 -$0.16 —
Uwharrie Capital Corp  UWHR $8.7 —
0
$61.44M — $100 — $8.7 — $8.7 — $61.44M — 6.69 $1.3 —
Citizens Bancorp of Virginia  CZBT $28.66 —
0
$60.87M — $1.14K — $28.01 — $28.75 — $60.87M — 7.07 $4.05 —
Consumers Bancorp  CBKM $19.01 —
-2.46
$59.54M — $146 — $19.01 — $19.49 — $59.54M — 7.01 $2.71 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.27M — $238 — $21.69 — $21.75 — $59.27M — 10.52 $2.06 —
KS Bancorp  KSBI $52 —
0
$57.6M — $1.66K — $52 — $53.5 — $57.6M — 9.35 $5.56 —
Oregon Pacific Bancorp  ORPB $8.05 —
0
$57.46M — $4.4K — $7.5 — $8.05 — $57.46M — 16.42 $0.49 —
Cornerstone Community Bancorp  CRSB $37.25 —
0
$55.92M — $4.44K — $36.51 — $37.25 — $55.92M — 0 -$0.53 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $510 — $10.05 — $10.05 — $55.74M — 17.54 $0.57 —
Merchants & Marine Bancorp  MNMB $41.01 —
-1.42
$54.56M — $200 — $41.01 — $41.01 — $54.56M — 9.27 $4.42 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.67 —
0
$53.29M — $470 — $40.67 — $43 — $53.29M — 28.44 $1.43 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Savi Financial  SVVB $15.25 —
0
$53.01M — $300 — $15.25 — $15.3 — $53.01M — 0 -$0.34 —
Summit Bancshares  SMAL $45.5 —
0
$52.97M — $500 — $45.5 — $45.5 — $52.97M — 11.66 $3.9 —
Mission Valley Bancorp  MVLY $15.75 —
0
$52.7M — $1.8K — $15.74 — $15.75 — $52.7M — 10.86 $1.45 —
Ledyard Financial  LFGP $15.31 —
+1.06
$52.22M — $1.46K — $15.15 — $15.33 — $52.22M — 23.55 $0.65 —
Eastern Michigan Financial  EFIN $40.52 —
0
$51.69M — $1.32K — $40.51 — $40.51 — $51.69M — 7.46 $5.43 —
CFSB Bancorp  CFSB $7.85 —
-0.25
$51.41M — $100 — $7.85 — $7.85 — $51.41M — 0 $0 —
Harford Bank  HFBK $34.25 —
0
$51.38M — $100 — $34.25 — $34.25 — $51.38M — 7.34 $4.66 —
Citizens Financial  CIWV $30.3 —
0
$51.31M — $100 — $30.3 — $30.3 — $51.31M — 6.43 $4.71 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $300 — $16 — $16 — $50.81M — 11.85 $1.35 —
Pacific Valley Bancorp  PVBK $10.18 —
0
$50.11M — $100 — $10.18 — $10.18 — $50.11M — 11.31 $0.9 —
First Bankers Trustshares  FBTT $16.4 —
+0.31
$49.15M — $3.3K — $16.35 — $16.4 — $49.15M — 11.46 $1.43 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $1.1K — $13.87 — $14 — $48.92M — 28.00 $0.5 —
Neffs Bancorp  NEFB $320 —
+3.24
$48.91M — $104 — $315 — $320 — $48.91M — 21.19 $15.1 —
Citizens Holding Company  CIZN $8.5 —
0
$47.92M — $1.59K — $8.5 — $8.52 — $47.92M — 25.75 $0.33 —
Chino Commercial Bancorp  CCBC $14.85 —
0
$47.7M — $1.46K — $14.85 — $14.85 — $47.7M — 9.28 $1.6 —
FCN Banc  FBVI $27.66 —
0
$47.64M — $100 — $27 — $27 — $47.64M — 11.19 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Texas Community Bancshares  TCBS $15.37 —
-2.1
$47.06M — $229 — $15.37 — $15.37 — $47.06M — 0 -$0.45 —
CIB Marine Bancshares  CIBH $34.57 —
0
$46.94M — $450 — $34.15 — $34.25 — $46.94M — 15.29 $2.26 —
SVB & T  SVBT $42.75 —
0
$46.85M — $100 — $42.75 — $42.75 — $46.85M — 7.99 $5.35 —
Ballston Spa Bancorp  BSPA $63 —
0
$46.79M — $200 — $63 — $63 — $46.79M — 8.93 $7.05 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
CITBA Financial  CBAF $28.49 —
+0.32
$46.33M — $124 — $27.55 — $28.49 — $46.33M — 12.77 $2.23 —
Denali Bancorporation  DENI $15.9 —
0
$46.08M — $500 — $15.95 — $15.95 — $46.08M — 7.06 $2.25 —
Mid-Southern Bancorp  MSVB $15.91 —
0
$45.9M — $1.37K — $15.62 — $15.91 — $45.9M — 26.51 $0.6 —
Home Loan Financial  HLFN $32.58 —
0
$45.73M — $662 — $32.6 — $32.6 — $45.73M — 7.12 $4.57 —
First Greenwich Financial  FGFI $17.55 —
0
$45.49M — $75 — $15.75 — $15.75 — $45.49M — 14.62 $1.2 —
Commencement Bancorp  CBWA $12.01 —
-0.74
$45.44M — $300 — $12.01 — $12.15 — $45.44M — 15.39 $0.78 —
Oregon Bancorp  ORBN $18.5 —
0
$45.42M — $28 — $18.5 — $18.99 — $45.42M — 13.50 $1.37 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $100 — $10 — $10 — $44.76M — 11.90 $0.84 —
FFW  FFWC $39.7 —
0
$44.72M — $298 — $40 — $40 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 10.41 $0.96 —
Highlands Bankshares  HBSI $33.54 —
0
$44.55M — $100 — $33.5 — $33.5 — $44.55M — 12.28 $2.73 —
ES Bancshares  ESBS $6.4 —
0
$44.33M — $100 — $6.4 — $6.4 — $44.33M — 58.18 $0.11 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 10.89 $5.05 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.5 —
0
$43.68M — $40 — $24.25 — $24.25 — $43.68M — 9.75 $2.41 —
First Resource Bancorp, Inc.  FRSB $14.8 —
0
$42.98M — $127 — $14.8 — $14.8 — $42.98M — 7.55 $1.96 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.62 —
+5.58
$42.67M — $13.71K — $12.95 — $14.05 — $42.67M — 12.49 $1.09 —
Tectonic Financial  TECTP $10.46 —
+0.38
$42.38M — $128 — $10.46 — $10.46 — $42.38M — 4.85 $2.15 —
Redwood Capital Bancorp  RWCB $21.6 —
+0.65
$42.3M — $760 — $21.6 — $21.6 — $42.3M — 7.47 $2.89 —
Northeast Indiana Bancorp  NIDB $17.48 —
-0.68
$41.91M — $100 — $17.6 — $17.6 — $41.91M — 9.87 $1.77 —
Citizens National  CZNL $42.85 —
0
$41.87M — $105 — $42.85 — $44 — $41.87M — 9.02 $4.75 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $100 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Commercial National Financial  CEFC $10.45 —
+0.48
$41.44M — $1K — $10.45 — $10.45 — $41.44M — 7.06 $1.48 —
Peoples Bancorp  PEBC $56.5 —
0
$41.18M — $5.26K — $56.05 — $56.5 — $41.18M — 12.50 $4.52 —
Paragon Financial  PGNN $9.2 —
0
$41.05M — $100 — $9.2 — $9.2 — $41.05M — 8.84 $1.04 —
Oconee Financial  OSBK $38.77 —
-0.59
$40.55M — $290 — $38.77 — $39 — $40.55M — 9.12 $4.25 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
Susquehanna Community Financial  SQCF $14 —
0
$39.78M — $1K — $14 — $14 — $39.78M — 16.86 $0.83 —
Oak View Bankshares, Inc.  OAKV $13.55 —
-0.37
$39.66M — $1.5K — $13.55 — $13.6 — $39.66M — 12.43 $1.09 —
Solera National Bancorp  SLRK $9.07 —
+0.22
$39M — $1.99K — $9 — $9.1 — $39M — 2.16 $4.19 —
Sturgis Bancorp  STBI $18 —
+0.06
$38.91M — $287 — $17.99 — $17.99 — $38.91M — 13.63 $1.32 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
-0.23
$38.68M — $3.1K — $21.55 — $21.69 — $38.68M — 16.32 $1.32 —
CMUV Bancorp  CMUV $22 —
+1.85
$38.43M — $100 — $22 — $22 — $38.43M — 11.89 $1.85 —
Golden Valley Bancshares  GVYB $17 —
0
$37.89M — $300 — $17 — $17.25 — $37.89M — 11.97 $1.42 —
PB Bankshares  PBBK $15.62 —
-0.51
$37.09M — $2.34K — $15.62 — $15.7 — $37.09M — 20.55 $0.76 —
Lewis & Clark Bancorp  LWCL $34.5 —
0
$37.02M — $900 — $35 — $35 — $37.02M — 20.41 $1.69 —
Generations Bancorp NY  GBNY $16.15 —
+0.5
$36.8M — $119 — $16.15 — $16.15 — $36.8M — 0 -$1.23 —
HCB Financial  HCBN $34.99 —
0
$36.27M — $5 — $35 — $35 — $36.27M — 5.98 $5.85 —
M&F Bancorp  MFBP $18 —
0
$35.69M — $709 — $18.25 — $18.35 — $35.69M — 9.94 $1.81 —
Triad Business Bank  TBBC $5.3 —
0
$35.48M — $500 — $5.3 — $5.3 — $35.48M — 0 -$0.58 —
Ottawa Bancorp  OTTW $14.6 —
-0.75
$35.33M — $100 — $14.71 — $14.71 — $35.33M — 81.11 $0.18 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $200 — $18 — $18 — $34.04M — 23.37 $0.77 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Equitable Financial  EQFN $12.85 —
0
$33.62M — $308 — $12.55 — $12.85 — $33.62M — 10.61 $1.21 —
HFB Financial  HFBA $28.9 —
0
$32.93M — $1.4K — $28.3 — $28.75 — $32.93M — 12.95 $2.23 —
Northumberland Bancorp  NUBC $25.5 —
+0.08
$32.82M — $2.5K — $25.48 — $25.5 — $32.82M — 16.34 $1.56 —
Infinity Bancorp  INFT $10.35 —
+0.58
$32.24M — $200 — $10.35 — $10.35 — $32.24M — 8.62 $1.2 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $77 — $77 — $30.49M — 7.69 $10.65 —
High Country Bancorp  HCBC $30.25 —
0
$30.41M — $167 — $30.01 — $30.25 — $30.41M — 10.68 $2.83 —
Exchange Bankshares  EXCH $49.87 —
0
$29.75M — $1.65K — $48.25 — $49.99 — $29.75M — 6.62 $7.53 —
Community Capital Bancshares  ALBY $23.1 —
+3.31
$29.74M — $1.2K — $23.1 — $23.25 — $29.74M — 7.35 $3.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.