결과 페이지 8 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMB Financial AMFC | $29.50 — |
0
|
$26.27M — | $100.00 — | $29.50 — | $29.50 — | $26.27M — | 7.95 | $3.71 — | ||
| Woodsboro Bank WOBK | $66.00 — |
0
|
$26.22M — | $1.50K — | $66.00 — | $66.00 — | $26.22M — | 7.05 | $9.36 — | ||
| Grand River Commerce GNRV | $3.70 — |
0
|
$26.04M — | $200.00 — | $3.70 — | $3.70 — | $26.04M — | 74.00 | $0.05 — | ||
| Elmer Bancorp ELMA | $22.55 — |
+0.18
|
$25.81M — | $200.00 — | $22.55 — | $22.55 — | $25.81M — | 9.01 | $2.50 — | ||
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $900.00 — | $21.21 — | $21.21 — | $25.68M — | 7.00 | $3.03 — | ||
| MNB MNBO | $55.00 — |
-15.38
|
$25.12M — | $200.00 — | $55.00 — | $60.00 — | $25.12M — | 0 | -$2.85 — | ||
| Great American Bancorp GTPS | $64.00 — |
0
|
$24.75M — | $160.00 — | $64.00 — | $64.00 — | $24.75M — | 6.61 | $9.67 — | ||
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | ||
| SSB Bancorp SSBP | $11.06 — |
+0.55
|
$24.19M — | $200.00 — | $11.06 — | $11.24 — | $24.19M — | 13.65 | $0.81 — | ||
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | ||
| Commercial National Financial CNAF | $7.80 — |
+1.3
|
$22.32M — | $407.00 — | $7.70 — | $7.80 — | $22.32M — | 13.22 | $0.59 — | ||
| U & I Financial UNIF | $4.00 — |
0
|
$21.91M — | $4.98K — | $4.00 — | $4.00 — | $21.91M — | 0 | -$3.31 — | ||
| Apollo Bancorp APLO | $42.50 — |
0
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | ||
| Harbor Bankshares HRBK | $18.00 — |
0
|
$21.64M — | $100.00 — | $18.00 — | $18.00 — | $21.64M — | 8.53 | $2.11 — | ||
| Heritage NOLA Bancorp HRGG | $16.71 — |
-0.18
|
$20.72M — | $300.00 — | $16.71 — | $16.71 — | $20.72M — | 69.62 | $0.24 — | ||
| WVS Financial WVFC | $12.40 — |
-0.96
|
$20.62M — | $250.00 — | $12.40 — | $12.40 — | $20.62M — | 10.97 | $1.13 — | ||
| Logansport Financial LOGN | $32.35 — |
+1.09
|
$19.83M — | $1.00 — | $32.35 — | $32.35 — | $19.83M — | 11.27 | $2.87 — | ||
| First Bancorp of Indiana FBPI | $11.26 — |
0
|
$19.14M — | $500.00 — | $11.26 — | $11.26 — | $19.14M — | 16.31 | $0.69 — | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Community Investors Bancorp CIBN | $23.00 — |
-2.34
|
$18.27M — | $155.00 — | $23.00 — | $23.00 — | $18.27M — | 8.21 | $2.80 — | ||
| MCNB Banks MKIN | $15.77 — |
-1.5
|
$17.03M — | $600.00 — | $15.77 — | $16.01 — | $17.03M — | 16.25 | $0.97 — | ||
| Gouverneur Bancorp GOVB | $16.00 — |
0
|
$16.88M — | $213.00 — | $16.00 — | $16.00 — | $16.88M — | 22.22 | $0.72 — | ||
| TEB Bancorp TBBA | $6.28 — |
0
|
$16.48M — | $9.15K — | $6.26 — | $6.28 — | $16.48M — | 5.27 | $1.19 — | ||
| United Tennessee Bankshares UNTN | $21.20 — |
+0.43
|
$15.93M — | $200.00 — | $21.20 — | $21.20 — | $15.93M — | 9.38 | $2.26 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.99 — |
-0.03
|
$15.90M — | $1.00 — | $29.99 — | $29.99 — | $15.90M — | 8.97 | $3.34 — | ||
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.86M — | $200.00 — | $53.00 — | $53.00 — | $15.86M — | 11.18 | $4.74 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Community Bankers' CTYP | $6.95 — |
+6.92
|
$15.69M — | $500.00 — | $6.95 — | $7.00 — | $15.69M — | 9.52 | $0.73 — | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $1.10K — | $13.19 — | $13.75 — | $14.06M — | 228.33 | $0.06 — | ||
| Town Center Bank TCNB | $6.00 — |
0
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| Greenville Federal Financial GVFF | $6.75 — |
-2.7
|
$13.56M — | $900.00 — | $6.75 — | $6.75 — | $13.56M — | 0 | -$0.49 — | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | ||
| CCCB Bancorp CCYY | $7.40 — |
0
|
$12.33M — | $100.00 — | $7.40 — | $7.40 — | $12.33M — | 74.00 | $0.10 — | ||
| California International Bank, N.A CAIB | $0.07 — |
+1.43
|
$12.10M — | $287.00 — | $0.07 — | $0.07 — | $12.10M — | 0 | $0.00 — | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Third Century Bancorp TDCB | $9.00 — |
0
|
$10.59M — | $3.00K — | $8.95 — | $9.00 — | $10.59M — | 7.96 | $1.13 — | ||
| WCF Bancorp WCFB | $7.40 — |
+2.07
|
$10.55M — | $2.00 — | $7.40 — | $7.40 — | $10.55M — | 0 | -$0.03 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
+2.15
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| First Niles Financial FNFI | $7.70 — |
0
|
$8.57M — | $100.00 — | $7.70 — | $7.70 — | $8.57M — | 12.03 | $0.64 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 50.50 | $0.50 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| The Southern Banc Company SRNN | $9.97 — |
+1.73
|
$7.60M — | $1.70K — | $9.71 — | $10.26 — | $7.60M — | 8.17 | $1.22 — | ||
| Auburn Bancorp ABBB | $11.00 — |
+20.88
|
$5.54M — | $300.00 — | $9.60 — | $11.00 — | $5.54M — | 52.38 | $0.21 — | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| First State Financial FSTF | $0.02 — |
-53.66
|
$101.24K — | $1.17K — | $0.02 — | $0.02 — | $101.24K — | 0 | $0.00 — | ||
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| MainStreet Bancshares MNSBP | $24.52 — |
0
|
$0.00 — | $1.00 — | $24.52 — | $24.52 — | $0.00 — | 9.31 | $2.63 — | ||
| Enterprise Financial Services EFSCP | $19.20 — |
+3.06
|
$0.00 — | $290.00 — | $19.20 — | $19.20 — | $0.00 — | 4.63 | $4.14 — | ||
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $20.75 — |
+3.73
|
$0.00 — | $6.16K — | $19.03 — | $20.75 — | $0.00 — | 13.29 | $1.56 — | ||
| Community Savings Bancorp CCSB | $20.29 — |
-0.05
|
$0.00 — | $2.08K — | $20.24 — | $20.29 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.26 — |
-0.85
|
$0.00 — | $602.00 — | $24.25 — | $24.39 — | $0.00 — | 7.53 | $3.22 — | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| The Fahey Banking Company FAHE | $1,600.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.07 — |
-1.54
|
$0.00 — | $10.52K — | $14.90 — | $15.25 — | $0.00 — | 5.79 | $2.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||