국가: 미국 거래소: Tech Market Small 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (69)
은행 - 지역 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $48.93 — |
-2.49
|
$7.96B — | $1.45M — | $48.45 — | $50.74 — | $7.96B — | 7.53 | $6.49 — | ||
| Merchants Bancorp MBIN | $35.96 — |
+0.95
|
$1.65B — | $116.58K — | $35.33 — | $36.13 — | $1.65B — | 8.26 | $4.35 — | ||
| Bank First BFC | $136.12 — |
+1
|
$1.34B — | $70.73K — | $134.75 — | $138.06 — | $1.34B — | 19.14 | $7.11 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.24 — |
+0.54
|
$1.04B — | $78.72K — | $68.95 — | $69.73 — | $1.04B — | 9.57 | $7.23 — | ||
| Esquire Financial ESQ | $107.03 — |
+0.75
|
$916.76M — | $86.80K — | $106.17 — | $108.52 — | $916.76M — | 18.84 | $5.68 — | ||
| Orrstown Financial Services ORRF | $38.06 — |
+0.32
|
$742.12M — | $424.49K — | $37.94 — | $38.38 — | $742.12M — | 9.68 | $3.93 — | ||
| California BanCorp. BCAL | $19.86 — |
-0.2
|
$645.80M — | $441.62K — | $19.85 — | $20.16 — | $645.80M — | 9.15 | $2.17 — | ||
| Alerus Financial ALRS | $23.57 — |
+0.86
|
$598.61M — | $101.68K — | $23.10 — | $23.63 — | $598.61M — | 12.47 | $1.89 — | ||
| Farmers National Banc FMNB | $14.67 — |
+1.95
|
$552.37M — | $191.17K — | $14.31 — | $14.72 — | $552.37M — | 10.18 | $1.44 — | ||
| GBank Financial GBFH | $37.76 — |
+1.92
|
$542.84M — | $92.03K — | $36.80 — | $37.99 — | $542.84M — | 29.73 | $1.27 — | ||
| ACNB ACNB | $51.59 — |
+0.96
|
$540.02M — | $32.68K — | $50.61 — | $51.87 — | $540.02M — | 15.49 | $3.33 — | ||
| Bridgewater Bancshares BWB | $18.68 — |
+0.86
|
$515.28M — | $100.64K — | $18.54 — | $18.77 — | $515.28M — | 14.15 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.96 — |
+0.22
|
$480.16M — | $142.02K — | $31.85 — | $32.24 — | $480.16M — | 17.36 | $1.84 — | ||
| Civista Bancshares CIVB | $24.18 — |
+0.46
|
$466.99M — | $191.28K — | $24.01 — | $24.29 — | $466.99M — | 9.09 | $2.66 — | ||
| Community West Bancshares CWBC | $23.76 — |
+0.85
|
$455.20M — | $199.97K — | $23.55 — | $23.85 — | $455.20M — | 13.05 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $27.53 — |
-1.4
|
$443.09M — | $90.58K — | $27.21 — | $28.48 — | $443.09M — | 44.40 | $0.62 — | ||
| Greene County Bancorp GCBC | $24.72 — |
-0.48
|
$420.90M — | $13.45K — | $24.44 — | $25.10 — | $420.90M — | 12.48 | $1.98 — | ||
| Citizens & Northern CZNC | $21.51 — |
+1.32
|
$382.98M — | $61.19K — | $21.25 — | $21.61 — | $382.98M — | 12.29 | $1.75 — | ||
| Orange County Bancorp OBT | $28.65 — |
-0.76
|
$382.96M — | $34.05K — | $28.64 — | $29.00 — | $382.96M — | 9.48 | $3.02 — | ||
| Farmers & Merchants Bancorp FMAO | $26.74 — |
-0.15
|
$367.67M — | $32.60K — | $26.41 — | $27.67 — | $367.67M — | 11.47 | $2.33 — | ||
| Pioneer Bancorp PBFS | $14.46 — |
+4.1
|
$365.95M — | $13.96K — | $14.10 — | $14.46 — | $365.95M — | 20.08 | $0.72 — | ||
| Isabella Bank ISBA | $49.56 — |
-1.51
|
$364.76M — | $15.29K — | $49.56 — | $52.00 — | $364.76M — | 20.14 | $2.46 — | ||
| MVB Financial MVBF | $27.99 — |
-1.34
|
$356.35M — | $83.23K — | $27.51 — | $28.72 — | $356.35M — | 11.42 | $2.45 — | ||
| FS Bancorp FSBW | $42.63 — |
+0.19
|
$323.83M — | $15.25K — | $42.43 — | $43.24 — | $323.83M — | 10.42 | $4.09 — | ||
| Northeast Community Bancorp NECB | $23.75 — |
+1.67
|
$320.24M — | $68.11K — | $23.23 — | $23.87 — | $320.24M — | 7.39 | $3.21 — | ||
| Plumas Bancorp PLBC | $45.48 — |
+1.29
|
$316.34M — | $16.61K — | $44.94 — | $45.65 — | $316.34M — | 10.72 | $4.24 — | ||
| LINKBANCORP LNKB | $8.05 — |
+1.26
|
$301.52M — | $211.08K — | $7.91 — | $8.10 — | $301.52M — | 7.81 | $1.03 — | ||
| Parke Bancorp PKBK | $25.14 — |
+1.25
|
$297.84M — | $46.14K — | $24.82 — | $25.21 — | $297.84M — | 8.85 | $2.84 — | ||
| John Marshall Bancorp JMSB | $20.68 — |
+1.03
|
$293.15M — | $21.88K — | $20.45 — | $20.97 — | $293.15M — | 14.77 | $1.40 — | ||
| Oak Valley Bancorp OVLY | $30.14 — |
+4.07
|
$252.82M — | $35.54K — | $28.96 — | $30.27 — | $252.82M — | 10.61 | $2.84 — | ||
| LCNB LCNB | $17.34 — |
+2.3
|
$246.00M — | $27.25K — | $16.95 — | $17.34 — | $246.00M — | 10.38 | $1.67 — | ||
| Franklin Financial Services FRAF | $54.15 — |
+0.1
|
$242.52M — | $44.30K — | $54.01 — | $54.93 — | $242.52M — | 15.51 | $3.49 — | ||
| FVCBankcorp FVCB | $13.35 — |
+1.91
|
$241.30M — | $111.52K — | $13.16 — | $13.51 — | $241.30M — | 11.41 | $1.17 — | ||
| First Community FCCO | $30.46 — |
+1.53
|
$234.23M — | $60.25K — | $30.15 — | $30.55 — | $234.23M — | 12.69 | $2.40 — | ||
| First National FXNC | $25.78 — |
+0.78
|
$232.30M — | $44.07K — | $25.50 — | $25.91 — | $232.30M — | 23.65 | $1.09 — | ||
| First Savings Financial FSFG | $33.08 — |
+1.07
|
$231.10M — | $27.78K — | $32.81 — | $33.27 — | $231.10M — | 9.96 | $3.32 — | ||
| Virginia National Bankshares VABK | $40.35 — |
+2
|
$217.61M — | $12.74K — | $39.72 — | $40.99 — | $217.61M — | 12.22 | $3.30 — | ||
| Eagle Financial Services EFSI | $39.75 — |
-0.28
|
$213.71M — | $20.11K — | $39.60 — | $40.38 — | $213.71M — | 15.90 | $2.50 — | ||
| Ames National ATLO | $23.73 — |
+1.15
|
$211.01M — | $31.76K — | $23.48 — | $24.05 — | $211.01M — | 13.18 | $1.80 — | ||
| National Bankshares NKSH | $32.67 — |
+2.54
|
$207.98M — | $14.66K — | $31.70 — | $32.76 — | $207.98M — | 15.93 | $2.05 — | ||
| BV Financial BVFL | $19.19 — |
+1
|
$190.74M — | $22.21K — | $18.85 — | $19.23 — | $190.74M — | 18.10 | $1.06 — | ||
| Finward Bancorp FNWD | $39.05 — |
+1.32
|
$168.97M — | $18.67K — | $38.71 — | $39.20 — | $168.97M — | 20.44 | $1.91 — | ||
| MainStreet Bancshares MNSB | $20.67 — |
+1.42
|
$154.95M — | $34.46K — | $20.35 — | $20.77 — | $154.95M — | 0 | -$0.91 — | ||
| CF Bankshares CFBK | $23.80 — |
+0.17
|
$153.36M — | $61.44K — | $23.76 — | $23.90 — | $153.36M — | 9.55 | $2.49 — | ||
| SB Financial SBFG | $23.56 — |
+3.24
|
$148.39M — | $17.40K — | $22.82 — | $23.59 — | $148.39M — | 11.16 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $14.11 — |
+0.57
|
$136.89M — | $38.96K — | $13.90 — | $14.32 — | $136.89M — | 13.31 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $11.97 — |
+1.35
|
$133.41M — | $20.91K — | $11.78 — | $12.45 — | $133.41M — | 26.60 | $0.45 — | ||
| Sound Financial Bancorp SFBC | $44.62 — |
+0.51
|
$106.57M — | $3.55K — | $44.46 — | $44.62 — | $106.57M — | 16.83 | $2.65 — | ||
| Bogota Financial BSBK | $8.20 — |
+0.49
|
$106.34M — | $6.53K — | $8.17 — | $8.25 — | $106.34M — | 205.00 | $0.04 — | ||
| First US Bancshares FUSB | $14.29 — |
+1.35
|
$82.41M — | $3.72K — | $14.02 — | $14.29 — | $82.41M — | 15.36 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.30 — |
+1.32
|
$63.32M — | $3.54K — | $15.22 — | $15.30 — | $63.32M — | 26.37 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.70 — |
+0.09
|
$61.30M — | $1.35K — | $11.70 — | $11.75 — | $61.30M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.66 — |
+2.16
|
$59.83M — | $3.88K — | $21.87 — | $22.66 — | $59.83M — | 23.12 | $0.98 — | ||
| BayFirst Financial BAFN | $8.09 — |
+0.5
|
$33.44M — | $4.33K — | $8.02 — | $8.49 — | $33.44M — | 0 | -$3.01 — | ||
| Marathon Bancorp MBBC | $11.16 — |
+0.18
|
$32.80M — | $438.00 — | $11.16 — | $11.16 — | $32.80M — | 85.84 | $0.13 — | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Capital FCAP | $59.69 — |
+5.07
|
$200.27M — | $14.16K — | $56.70 — | $59.87 — | $200.27M — | 13.53 | $4.41 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.89 — |
+4.49
|
$91.94M — | $231.00 — | $14.89 — | $14.89 — | $91.94M — | 12.40 | $1.20 — | ||
| IF Bancorp IROQ | $26.25 — |
0
|
$85.07M — | $300.00 — | $26.25 — | $26.25 — | $85.07M — | 16.40 | $1.60 — | ||
| Bank of the James Financial BOTJ | $18.36 — |
+2.34
|
$83.42M — | $2.84K — | $18.00 — | $18.50 — | $83.42M — | 10.49 | $1.75 — | ||
| United Bancorp UBCP | $13.41 — |
-1.83
|
$77.43M — | $13.17K — | $13.21 — | $13.60 — | $77.43M — | 10.23 | $1.31 — | ||
| Broadway Financial BYFC | $6.37 — |
-2.15
|
$58.80M — | $3.72K — | $6.37 — | $6.52 — | $58.80M — | 0 | -$0.29 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $18.00 — |
-0.06
|
$55.59M — | $673.00 — | $18.00 — | $18.00 — | $55.59M — | 12.24 | $1.47 — | ||
| Texas Community Bancshares TCBS | $16.57 — |
+2
|
$49.14M — | $193.00 — | $16.57 — | $16.57 — | $49.14M — | 19.26 | $0.86 — | ||
| Tectonic Financial TECTP | $11.09 — |
0
|
$44.94M — | $21.00 — | $11.09 — | $11.09 — | $44.94M — | 5.15 | $2.15 — | ||
| MainStreet Bancshares MNSBP | $24.69 — |
-0.46
|
$0.00 — | $1.63K — | $24.69 — | $24.83 — | $0.00 — | 9.37 | $2.63 — | ||
| Bridgewater Bancshares BWBBP | $19.79 — |
-1.53
|
$0.00 — | $3.41K — | $19.78 — | $20.00 — | $0.00 — | 12.68 | $1.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}