국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (118)
은행 - 지역 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQF | $90.9 — |
0
|
$102.68B — | $15 — | $85 — | $85 — | $102.68B — | 8.62 | $10.54 — | |
| BNP Paribas SA BNPQY | $44.76 — |
-0.53
|
$101.12B — | $25.62K — | $44.76 — | $45.15 — | $101.12B — | 8.49 | $5.27 — | |
| Nordea Bank Abp NRDBY | $14.2 — |
+0.78
|
$49.17B — | $2.55K — | $14.2 — | $14.25 — | $49.17B — | 9.10 | $1.56 — | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$48.76B — | $200 — | $13.25 — | $13.3 — | $48.76B — | 8.93 | $1.57 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.07 — |
0
|
$25.51B — | $100 — | $9.05 — | $9.05 — | $25.51B — | 9.07 | $1 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.81 — |
+1.8
|
$25.2B — | $10.93K — | $42 — | $45.5 — | $25.2B — | 8.92 | $5.02 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.7 — |
-8.47
|
$11.34B — | $8 — | $2.7 — | $2.7 — | $11.34B — | 4.65 | $0.58 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6 — |
+3.27
|
$7.81B — | $3.4K — | $5.83 — | $6.03 — | $7.81B — | 6.00 | $1 — | |
| Akbank T.A.S AKBTY | $2.7 — |
+1.12
|
$7.02B — | $8.39K — | $2.61 — | $2.67 — | $7.02B — | 6.42 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.56 — |
+1.96
|
$4.78B — | $5.09K — | $1.53 — | $1.56 — | $4.78B — | 4.45 | $0.35 — | |
| West Coast Community Bancorp SCZC | $41.45 — |
0
|
$437.57M — | $7.8K — | $39.48 — | $40.49 — | $437.57M — | 10.10 | $4.1 — | |
| American Business Bank AMBZ | $42.95 — |
+0.35
|
$389.39M — | $600 — | $42.95 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.8 — |
+0.1
|
$155.8M — | $100 — | $9.8 — | $9.8 — | $155.8M — | 8.52 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $20.43 — |
+0.94
|
$130.61M — | $500 — | $20 — | $20.44 — | $130.61M — | 19.83 | $1.03 — | |
| American Riviera Bancorp ARBV | $19.38 — |
+1.95
|
$113.05M — | $2.04K — | $19.38 — | $19.38 — | $113.05M — | 12.66 | $1.53 — | |
| CBB Bancorp CBBI | $10.27 — |
-0.19
|
$108.74M — | $200 — | $10.27 — | $10.27 — | $108.74M — | 4.58 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.44 — |
-0.17
|
$87.8M — | $500 — | $11.46 — | $11.5 — | $87.8M — | 54.47 | $0.21 — | |
| Cullman Bancorp CULL | $10.49 — |
0
|
$71.02M — | $101 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| US Metro Bancorp USMT | $4.12 — |
+3
|
$68.06M — | $700 — | $4.1 — | $4.12 — | $68.06M — | 8.76 | $0.47 — | |
| TC Bancshares TCBC | $15.57 — |
+0.13
|
$65.07M — | $1K — | $15.57 — | $15.58 — | $65.07M — | 0 | $0 — | |
| 1895 Bancorp of Wisconsin BCOW | $10 — |
-0.5
|
$55.34M — | $100 — | $10 — | $10 — | $55.34M — | 0 | -$0.6 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.57B — | $143 — | $5.55 — | $5.55 — | $7.57B — | 5.54 | $1 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $251 — |
+0.8
|
$794.89M — | $90 — | $250 — | $251 — | $794.89M — | 13.23 | $18.96 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,775 — |
0
|
$708.75M — | $40 — | $5,775 — | $5,775 — | $708.75M — | 13.51 | $427.35 — | |
| Farmers & Merchants Bancorp FMCB | $993 — |
0
|
$694.2M — | $2 — | $993 — | $994.75 — | $694.2M — | 8.05 | $123.33 — | |
| First Farmers Financial FFMR | $66 — |
-1.49
|
$464.25M — | $500 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Alpine Banks of Colorado ALPIB | $28.9 — |
+0.14
|
$388.02M — | $26 — | $28.9 — | $28.9 — | $388.02M — | 9.93 | $2.91 — | |
| Dacotah Banks DBIN | $33.75 — |
0
|
$375.97M — | $100 — | $33.75 — | $33.75 — | $375.97M — | 14.18 | $2.38 — | |
| FineMark FNBT | $26.85 — |
+0.11
|
$329.22M — | $100 — | $26.85 — | $26.85 — | $329.22M — | 111.87 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $200 — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Dogwood State Bank DSBX | $14.75 — |
0
|
$279.9M — | $3.04K — | $14.75 — | $14.75 — | $279.9M — | 98.33 | $0.15 — | |
| Cashmere Valley Bank CSHX | $65.25 — |
-0.28
|
$254.34M — | $134 — | $65.25 — | $65.25 — | $254.34M — | 8.81 | $7.4 — | |
| NASB Financial NASB | $33.46 — |
0
|
$242.13M — | $1.04K — | $33.25 — | $33.5 — | $242.13M — | 8.60 | $3.89 — | |
| Morris State Bancshares MBLU | $20.7 — |
0
|
$219.55M — | $100 — | $20.7 — | $20.7 — | $219.55M — | 10.89 | $1.9 — | |
| BankFirst Capital BFCC | $38.31 — |
0
|
$208.57M — | $98 — | $37.5 — | $37.5 — | $208.57M — | 9.12 | $4.2 — | |
| CoastalSouth Bancshares COSO | $20.04 — |
-4.11
|
$205.81M — | $500 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $49.9 — |
+0.81
|
$168.39M — | $1.73K — | $49.75 — | $49.9 — | $168.39M — | 5.82 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $1.4K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $49 — |
+1.24
|
$161.1M — | $511 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Muncy Columbia Financial CCFN | $44 — |
0
|
$155.49M — | $2.76K — | $44 — | $44 — | $155.49M — | 8.10 | $5.43 — | |
| blueharbor bank BLHK | $26.2 — |
+1.16
|
$154.37M — | $437 — | $26.2 — | $26.2 — | $154.37M — | 12.71 | $2.06 — | |
| Calvin B. Taylor Bankshares TYCB | $54.01 — |
-1.8
|
$147.22M — | $200 — | $54 — | $55 — | $147.22M — | 12.10 | $4.46 — | |
| PB Financial PBNC | $48.1 — |
0
|
$140.03M — | $1.55K — | $47.75 — | $47.75 — | $140.03M — | 8.72 | $5.51 — | |
| Lyons Bancorp LYBC | $40.35 — |
-1.59
|
$137.23M — | $300 — | $41 — | $41 — | $137.23M — | 9.06 | $4.45 — | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| Marquette National MNAT | $28.11 — |
+0.39
|
$122.77M — | $1.4K — | $28 — | $28 — | $122.77M — | 6.80 | $4.13 — | |
| South Atlantic Bancshares SABK | $15.62 — |
-1.14
|
$118.28M — | $1.02K — | $15.62 — | $15.79 — | $118.28M — | 13.12 | $1.19 — | |
| InBankshares, Corp INBC | $9.75 — |
0
|
$115.28M — | $500 — | $9.75 — | $9.75 — | $115.28M — | 15.72 | $0.62 — | |
| Embassy Bancorp EMYB | $14.9 — |
0
|
$113.9M — | $630 — | $14.9 — | $14.9 — | $113.9M — | 10.87 | $1.37 — | |
| Foresight Financial FGFH | $30.7 — |
-0.16
|
$110.46M — | $100 — | $30.7 — | $30.7 — | $110.46M — | 6.38 | $4.81 — | |
| Pacific Financial PFLC | $10.48 — |
-1.6
|
$105.01M — | $2.2K — | $10.35 — | $10.48 — | $105.01M — | 10.58 | $0.99 — | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| BNCCORP BNCC | $28.99 — |
0
|
$102.08M — | $454 — | $28.29 — | $29 — | $102.08M — | 13.17 | $2.2 — | |
| PSB PSBQ | $24.8 — |
0
|
$101.3M — | $400 — | $24.72 — | $24.8 — | $101.3M — | 11.32 | $2.19 — | |
| Community Bancorp CMTV | $17.97 — |
0
|
$100.58M — | $810 — | $18 — | $18.1 — | $100.58M — | 7.88 | $2.28 — | |
| CW Bancorp CWBK | $33.5 — |
0
|
$100.17M — | $670 — | $33.5 — | $33.5 — | $100.17M — | 8.13 | $4.12 — | |
| Kish Bancorp KISB | $33.12 — |
0
|
$98.67M — | $300 — | $33.12 — | $33.12 — | $98.67M — | 6.80 | $4.87 — | |
| ENB Financial Corp ENBP | $16.66 — |
-0.54
|
$94.22M — | $100 — | $16.66 — | $16.66 — | $94.22M — | 6.01 | $2.77 — | |
| Dimeco DIMC | $37.05 — |
+0.14
|
$94.01M — | $300 — | $37.05 — | $37.05 — | $94.01M — | 7.26 | $5.1 — | |
| White River Bancshares Co WRIV | $38.35 — |
-3.88
|
$93.93M — | $50 — | $38.35 — | $38.35 — | $93.93M — | 14.30 | $2.68 — | |
| Chesapeake Financial Shares CPKF | $19.8 — |
+1.18
|
$93.12M — | $378 — | $19.75 — | $19.8 — | $93.12M — | 10.05 | $1.97 — | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| JD Bancshares JDVB | $25.99 — |
0
|
$88.91M — | $4.4K — | $25.49 — | $25.51 — | $88.91M — | 10.92 | $2.38 — | |
| Harleysville Financial HARL | $23.5 — |
+4.54
|
$84.74M — | $5.49K — | $22.72 — | $23.5 — | $84.74M — | 9.67 | $2.43 — | |
| Century Next Financial CTUY | $45.9 — |
+3.73
|
$83.78M — | $100 — | $45.9 — | $45.9 — | $83.78M — | 7.53 | $6.09 — | |
| United Bancshares UBOH | $26.67 — |
+0.26
|
$79.57M — | $1.44K — | $26.6 — | $27.3 — | $79.57M — | 9.45 | $2.82 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.55 — |
-2.28
|
$78.99M — | $100 — | $14.55 — | $14.55 — | $78.99M — | 14.84 | $0.98 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $23.75 — |
+1.93
|
$75.6M — | $1 — | $23.3 — | $23.3 — | $75.6M — | 8.76 | $2.71 — | |
| Pinnacle Bankshares PPBN | $33.5 — |
0
|
$74.26M — | $100 — | $33.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| Two Rivers Financial TRVR | $35.05 — |
+0.14
|
$73.87M — | $600 — | $35 — | $35.05 — | $73.87M — | 10.04 | $3.49 — | |
| F & M Bank FMBM | $20.05 — |
-2.2
|
$71.46M — | $1.7K — | $19.75 — | $20.25 — | $71.46M — | 8.28 | $2.42 — | |
| Oconee Federal Financial OFED | $12.06 — |
0
|
$70.41M — | $200 — | $12.06 — | $12.06 — | $70.41M — | 28.71 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $10.95 — |
+0.46
|
$69.32M — | $2.9K — | $10.9 — | $10.95 — | $69.32M — | 8.69 | $1.26 — | |
| InsCorp IBTN | $23.38 — |
0
|
$67.89M — | $100 — | $23.4 — | $23.4 — | $67.89M — | 8.99 | $2.6 — | |
| Bank of San Francisco BSFO | $30 — |
0
|
$65.13M — | $3.59K — | $30 — | $30 — | $65.13M — | 9.67 | $3.1 — | |
| Golden State Bancorp GSBX | $25 — |
0
|
$64.7M — | $100 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| JBT Bancorp JBTC | $26.5 — |
-3.64
|
$64.49M — | $1.3K — | $26.5 — | $27.5 — | $64.49M — | 8.15 | $3.25 — | |
| Uwharrie Capital Corp UWHR | $8.85 — |
+4.12
|
$62.44M — | $100 — | $8.85 — | $8.85 — | $62.44M — | 6.65 | $1.33 — | |
| First Bancshares FBSI | $26.51 — |
0
|
$62.07M — | $100 — | $26.5 — | $26.5 — | $62.07M — | 10.00 | $2.65 — | |
| Juniata Valley Financial JUVF | $12.3 — |
-1.13
|
$61.71M — | $705 — | $12.3 — | $12.5 — | $61.71M — | 8.97 | $1.37 — | |
| Consumers Bancorp CBKM | $19 — |
-1.3
|
$59.51M — | $1.3K — | $19 — | $19.25 — | $59.51M — | 7.01 | $2.71 — | |
| FFBW FFBW | $13.25 — |
+0.3
|
$58.43M — | $468 — | $13.21 — | $13.23 — | $58.43M — | 38.97 | $0.34 — | |
| Merchants & Marine Bancorp MNMB | $41.75 — |
0
|
$55.54M — | $300 — | $41.01 — | $41.75 — | $55.54M — | 9.44 | $4.42 — | |
| Mission Valley Bancorp MVLY | $15.75 — |
0
|
$52.7M — | $1.8K — | $15.74 — | $15.75 — | $52.7M — | 10.86 | $1.45 — | |
| Ledyard Financial LFGP | $15.37 — |
+0.46
|
$52.42M — | $200 — | $15.25 — | $15.37 — | $52.42M — | 23.64 | $0.65 — | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$49.9M — | $1.1K — | $13.87 — | $14 — | $49.9M — | 28.57 | $0.49 — | |
| SVB & T SVBT | $43.25 — |
+0.12
|
$47.4M — | $590 — | $43.2 — | $43.45 — | $47.4M — | 8.08 | $5.35 — | |
| CIB Marine Bancshares CIBH | $34.89 — |
+2.17
|
$47.38M — | $400 — | $34.89 — | $34.89 — | $47.38M — | 15.43 | $2.26 — | |
| Citizens Holding Company CIZN | $8.27 — |
-3.5
|
$46.62M — | $200 — | $8.27 — | $8.28 — | $46.62M — | 25.06 | $0.33 — | |
| CITBA Financial CBAF | $28.47 — |
0
|
$46.3M — | $124 — | $27.55 — | $28.49 — | $46.3M — | 12.76 | $2.23 — | |
| Commencement Bancorp CBWA | $12.15 — |
0
|
$45.97M — | $100 — | $12.15 — | $12.15 — | $45.97M — | 15.57 | $0.78 — | |
| ES Bancshares ESBS | $6.48 — |
+0.15
|
$44.89M — | $200 — | $6.48 — | $6.48 — | $44.89M — | 58.90 | $0.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}