국가: 미국 거래소: OTC Markets OTCQX 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (110)
은행 - 지역 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNPQY | $46.12 — |
-0.47
|
$103.01B — | $14.20K — | $45.80 — | $46.88 — | $103.01B — | 8.25 | $5.59 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.84 | $11.18 — | ||
| Nordea Bank Abp NRDBY | $18.16 — |
-2.05
|
$62.19B — | $7.59K — | $18.16 — | $18.30 — | $62.19B — | 11.14 | $1.63 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.96 — |
+2.57
|
$27.85B — | $100.00 — | $9.60 — | $9.60 — | $27.85B — | 8.89 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.90 — |
-5.16
|
$26.67B — | $4.72K — | $47.90 — | $50.50 — | $26.67B — | 8.50 | $5.63 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.34 — |
-2.46
|
$10.60B — | $100.00 — | $8.34 — | $8.34 — | $10.60B — | 8.77 | $0.95 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-6.71
|
$8.32B — | $489.00 — | $3.42 — | $3.42 — | $8.32B — | 7.44 | $0.43 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.45 — |
+2.08
|
$7.91B — | $7.10K — | $2.45 — | $2.45 — | $7.91B — | 5.21 | $0.47 — | ||
| American Business Bank AMBZ | $62.98 — |
+0.76
|
$564.88M — | $120.00 — | $62.98 — | $63.00 — | $564.88M — | 13.87 | $4.54 — | ||
| FineMark FNBT | $38.60 — |
+0.31
|
$474.21M — | $3.38K — | $38.50 — | $38.74 — | $474.21M — | 160.83 | $0.24 — | ||
| Dogwood State Bank DSBX | $24.25 — |
-0.94
|
$461.19M — | $1.30K — | $24.25 — | $24.25 — | $461.19M — | 161.66 | $0.15 — | ||
| Private Bancorp of America PBAM | $57.24 — |
+0.77
|
$332.29M — | $500.00 — | $56.98 — | $57.24 — | $332.29M — | 7.86 | $7.28 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
+0.07
|
$212.41M — | $3.10K — | $13.40 — | $13.47 — | $212.41M — | 11.21 | $1.20 — | ||
| Prime Meridian Holding Company PMHG | $57.00 — |
+3.64
|
$192.34M — | $308.00 — | $57.00 — | $57.00 — | $192.34M — | 23.36 | $2.44 — | ||
| Foresight Financial FGFH | $41.95 — |
-0.14
|
$151.28M — | $7.38K — | $41.60 — | $42.00 — | $151.28M — | 8.72 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.22 — |
-0.73
|
$148.45M — | $7.98K — | $23.13 — | $23.53 — | $148.45M — | 22.54 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $225.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| CBB Bancorp CBBI | $10.79 — |
+0.09
|
$114.25M — | $1.26K — | $10.70 — | $10.79 — | $114.25M — | 4.81 | $2.24 — | ||
| Citizens Holding Company CIZN | $7.90 — |
0
|
$44.66M — | $7.60K — | $7.90 — | $7.93 — | $44.66M — | 23.93 | $0.33 — | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $1.00 — | $3.82 — | $3.82 — | $26.89M — | 76.39 | $0.05 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.76B — | $133.00 — | $17.50 — | $17.50 — | $61.76B — | 10.96 | $1.63 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.63 | $0.95 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| First National Bank Alaska FBAK | $290.00 — |
0
|
$918.40M — | $268.00 — | $290.00 — | $295.00 — | $918.40M — | 15.28 | $18.97 — | ||
| Farmers & Merchants Bancorp FMCB | $1,098.00 — |
-0.18
|
$793.14M — | $51.00 — | $1,098.00 — | $1,099.00 — | $793.14M — | 8.39 | $130.83 — | ||
| Alpine Banks of Colorado ALPIB | $39.25 — |
+3.29
|
$596.44M — | $1.11K — | $38.00 — | $40.00 — | $596.44M — | 13.48 | $2.91 — | ||
| First Farmers Financial FFMR | $66.41 — |
0
|
$464.41M — | $870.00 — | $67.00 — | $67.00 — | $464.41M — | 13.38 | $4.96 — | ||
| Dacotah Banks DBIN | $39.95 — |
0
|
$444.92M — | $125.00 — | $38.99 — | $38.99 — | $444.92M — | 16.78 | $2.38 — | ||
| Cashmere Valley Bank CSHX | $73.95 — |
-0.07
|
$288.90M — | $500.00 — | $73.65 — | $73.95 — | $288.90M — | 9.99 | $7.40 — | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.77M — | $600.00 — | $24.65 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| NASB Financial NASB | $35.65 — |
-0.97
|
$257.88M — | $197.00 — | $36.00 — | $36.00 — | $257.88M — | 9.16 | $3.89 — | ||
| BankFirst Capital BFCC | $47.41 — |
+1.83
|
$257.80M — | $23.30K — | $46.25 — | $46.50 — | $257.80M — | 11.59 | $4.09 — | ||
| Muncy Columbia Financial CCFN | $54.77 — |
+0.02
|
$193.67M — | $101.00 — | $54.77 — | $56.76 — | $193.67M — | 8.79 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.75 — |
+0.67
|
$176.74M — | $4.00K — | $53.50 — | $53.52 — | $176.74M — | 8.82 | $6.09 — | ||
| PB Financial PBNC | $54.01 — |
-0.17
|
$165.67M — | $200.00 — | $54.01 — | $54.01 — | $165.67M — | 9.80 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
-0.12
|
$162.44M — | $7.00 — | $64.40 — | $64.40 — | $162.44M — | 6.46 | $9.96 — | ||
| Lyons Bancorp LYBC | $46.00 — |
0
|
$156.52M — | $1.10K — | $46.00 — | $46.00 — | $156.52M — | 10.33 | $4.45 — | ||
| Marquette National MNAT | $32.66 — |
+0.21
|
$143.28M — | $800.00 — | $31.55 — | $31.55 — | $143.28M — | 7.90 | $4.13 — | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| CNB Bank Shares CNBN | $26.00 — |
0
|
$141.41M — | $700.00 — | $25.99 — | $26.00 — | $141.41M — | 9.31 | $2.79 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $900.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Embassy Bancorp EMYB | $18.16 — |
0
|
$138.85M — | $199.00 — | $18.00 — | $18.16 — | $138.85M — | 10.87 | $1.67 — | ||
| American Riviera Bancorp ARBV | $23.50 — |
+0.09
|
$136.54M — | $1.58K — | $23.48 — | $23.95 — | $136.54M — | 13.58 | $1.73 — | ||
| Community Bancorp CMTV | $24.20 — |
0
|
$135.63M — | $700.00 — | $24.20 — | $24.20 — | $135.63M — | 8.31 | $2.91 — | ||
| Chesapeake Financial Shares CPKF | $28.50 — |
+1.79
|
$134.15M — | $100.00 — | $28.50 — | $28.50 — | $134.15M — | 14.46 | $1.97 — | ||
| QNB QNBC | $35.34 — |
+0.83
|
$131.74M — | $10.00 — | $35.33 — | $35.34 — | $131.74M — | 9.95 | $3.55 — | ||
| ENB Financial Corp ENBP | $22.89 — |
-0.48
|
$130.45M — | $1.25K — | $22.89 — | $23.10 — | $130.45M — | 6.55 | $3.49 — | ||
| Kish Bancorp KISB | $41.07 — |
-0.07
|
$123.10M — | $1.00 — | $41.07 — | $41.07 — | $123.10M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.25 — |
+0.91
|
$122.75M — | $5.70K — | $12.17 — | $12.25 — | $122.75M — | 12.37 | $0.99 — | ||
| White River Bancshares Co WRIV | $48.00 — |
0
|
$117.52M — | $118.00 — | $48.00 — | $48.00 — | $117.52M — | 17.91 | $2.68 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| BNCCORP BNCC | $31.14 — |
0
|
$109.73M — | $200.00 — | $31.25 — | $31.48 — | $109.73M — | 14.15 | $2.20 — | ||
| Dimeco DIMC | $43.24 — |
-0.02
|
$109.72M — | $780.00 — | $43.00 — | $43.24 — | $109.72M — | 8.47 | $5.10 — | ||
| JD Bancshares JDVB | $31.85 — |
+4.43
|
$109.34M — | $100.00 — | $31.85 — | $31.85 — | $109.34M — | 8.49 | $3.75 — | ||
| Century Next Financial CTUY | $59.04 — |
+0.92
|
$108.22M — | $100.00 — | $58.50 — | $58.50 — | $108.22M — | 9.69 | $6.09 — | ||
| United Bancshares UBOH | $36.00 — |
+5.26
|
$106.78M — | $3.00K — | $34.20 — | $36.00 — | $106.78M — | 12.76 | $2.82 — | ||
| CW Bancorp CWBK | $35.25 — |
+0.37
|
$104.74M — | $200.00 — | $35.25 — | $35.25 — | $104.74M — | 8.31 | $4.24 — | ||
| PSB PSBQ | $25.25 — |
0
|
$102.05M — | $756.00 — | $25.25 — | $25.25 — | $102.05M — | 11.52 | $2.19 — | ||
| Two Rivers Financial TRVR | $48.15 — |
0
|
$101.47M — | $750.00 — | $47.51 — | $48.15 — | $101.47M — | 13.79 | $3.49 — | ||
| Pinnacle Bankshares PPBN | $45.53 — |
+0.09
|
$101.34M — | $200.00 — | $45.50 — | $45.53 — | $101.34M — | 11.61 | $3.92 — | ||
| blueharbor bank BLHK | $33.99 — |
+2.66
|
$100.70M — | $100.00 — | $33.11 — | $33.11 — | $100.70M — | 16.50 | $2.06 — | ||
| F & M Bank FMBM | $27.76 — |
+0.04
|
$98.80M — | $1.78K — | $27.75 — | $27.90 — | $98.80M — | 9.31 | $2.98 — | ||
| Peoples Financial PFBX | $20.30 — |
+0.45
|
$93.73M — | $700.00 — | $20.29 — | $20.30 — | $93.73M — | 19.90 | $1.02 — | ||
| CNB Community Bancorp CNBB | $44.20 — |
-0.9
|
$91.85M — | $253.00 — | $44.20 — | $44.20 — | $91.85M — | 7.97 | $5.54 — | ||
| Harleysville Financial HARL | $25.40 — |
+1.6
|
$91.18M — | $200.00 — | $25.40 — | $25.40 — | $91.18M — | 9.73 | $2.61 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Katahdin Bankshares KTHN | $28.00 — |
0
|
$89.08M — | $600.00 — | $27.60 — | $28.00 — | $89.08M — | 10.33 | $2.71 — | ||
| Oconee Federal Financial OFED | $15.23 — |
-0.85
|
$88.71M — | $335.00 — | $15.25 — | $15.37 — | $88.71M — | 18.80 | $0.81 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.55 — |
-0.17
|
$88.65M — | $10.00K — | $11.55 — | $11.55 — | $88.65M — | 55.00 | $0.21 — | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| JBT Bancorp JBTC | $35.50 — |
0
|
$86.40M — | $200.00 — | $35.50 — | $35.50 — | $86.40M — | 9.72 | $3.65 — | ||
| Bank of South Carolina BKSC | $15.76 — |
-0.63
|
$85.46M — | $301.00 — | $15.76 — | $15.91 — | $85.46M — | 11.33 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
+0.99
|
$84.31M — | $32.52K — | $5.10 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| Coastal Carolina Bancshares CCNB | $12.69 — |
+0.71
|
$81.12M — | $2.99K — | $12.55 — | $12.76 — | $81.12M — | 7.69 | $1.65 — | ||
| First Bancshares FBSI | $33.02 — |
-2.6
|
$80.18M — | $6.99K — | $33.02 — | $35.90 — | $80.18M — | 12.46 | $2.65 — | ||
| InsCorp IBTN | $27.50 — |
-2.65
|
$79.86M — | $6.50K — | $27.50 — | $28.25 — | $79.86M — | 10.57 | $2.60 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
+1.43
|
$76.66M — | $500.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| Consumers Bancorp CBKM | $23.32 — |
0
|
$73.34M — | $692.00 — | $23.05 — | $23.30 — | $73.34M — | 8.06 | $2.89 — | ||
| Juniata Valley Financial JUVF | $13.90 — |
0
|
$69.76M — | $100.00 — | $13.85 — | $13.85 — | $69.76M — | 9.39 | $1.48 — | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| FFBW FFBW | $14.95 — |
+0.07
|
$64.11M — | $100.00 — | $14.95 — | $14.95 — | $64.11M — | 43.97 | $0.34 — | ||
| SVB & T SVBT | $55.00 — |
0
|
$60.58M — | $400.00 — | $54.00 — | $58.00 — | $60.58M — | 10.28 | $5.35 — | ||
| Commencement Bancorp CBWA | $16.15 — |
-0.55
|
$60.55M — | $200.00 — | $16.15 — | $16.15 — | $60.55M — | 20.70 | $0.78 — | ||
| Endeavor Bancorp EDVR | $16.56 — |
0
|
$59.40M — | $200.00 — | $16.50 — | $16.50 — | $59.40M — | 33.79 | $0.49 — | ||
| CITBA Financial CBAF | $36.35 — |
+0.06
|
$59.12M — | $300.00 — | $36.33 — | $36.35 — | $59.12M — | 10.04 | $3.62 — | ||
| First Resource Bancorp, Inc. FRSB | $19.99 — |
+0.45
|
$58.13M — | $1.20K — | $19.71 — | $20.00 — | $58.13M — | 10.19 | $1.96 — | ||
| 1895 Bancorp of Wisconsin BCOW | $11.15 — |
-0.45
|
$57.43M — | $1.51K — | $11.10 — | $11.28 — | $57.43M — | 0 | -$0.60 — | ||
| Redwood Capital Bancorp RWCB | $27.97 — |
-5.03
|
$55.21M — | $66.00 — | $27.97 — | $27.97 — | $55.21M — | 9.67 | $2.89 — | ||
| Mission Valley Bancorp MVLY | $16.40 — |
-8.89
|
$54.87M — | $3.00 — | $16.40 — | $16.40 — | $54.87M — | 9.16 | $1.79 — | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
+0.26
|
$52.22M — | $186.00 — | $39.25 — | $39.25 — | $52.22M — | 12.15 | $3.23 — | ||
| ES Bancshares ESBS | $7.51 — |
0
|
$52.02M — | $1.45K — | $7.30 — | $7.51 — | $52.02M — | 68.27 | $0.11 — | ||
| Ledyard Financial LFGP | $14.67 — |
-0.88
|
$50.83M — | $400.00 — | $14.67 — | $14.95 — | $50.83M — | 12.22 | $1.20 — | ||
| CIB Marine Bancshares CIBH | $37.00 — |
-0.4
|
$49.98M — | $279.00 — | $37.00 — | $37.08 — | $49.98M — | 16.37 | $2.26 — | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
0
|
$46.76M — | $100.00 — | $14.00 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Sturgis Bancorp STBI | $20.60 — |
0
|
$44.62M — | $628.00 — | $20.60 — | $20.75 — | $44.62M — | 5.98 | $3.44 — | ||
| SouthPoint Bancshares SOUB | $15.00 — |
-1.51
|
$44.46M — | $796.00 — | $15.00 — | $15.00 — | $44.46M — | 0 | -$5.58 — | ||
| Generations Bancorp NY GBNY | $17.78 — |
0
|
$40.52M — | $300.00 — | $17.80 — | $17.80 — | $40.52M — | 0 | -$1.23 — | ||
| Community Bancorp of Santa Maria CYSM | $18.00 — |
+6.51
|
$39.50M — | $408.00 — | $17.99 — | $18.00 — | $39.50M — | 11.68 | $1.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}