결과 페이지 6 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $119.02 — |
-5.16
|
$204.04M — | $300.00 — | $119.02 — | $126.00 — | $204.04M — | 6.80 | $17.50 — | ||
| Muncy Columbia Financial CCFN | $55.02 — |
-3.17
|
$194.55M — | $1.00K — | $55.02 — | $56.28 — | $194.55M — | 8.83 | $6.23 — | ||
| First Farmers and Merchants FFMH | $48.40 — |
0
|
$193.47M — | $650.00 — | $48.25 — | $48.75 — | $193.47M — | 10.40 | $4.65 — | ||
| Honat Bancorp HONT | $132.69 — |
0
|
$189.98M — | $102.00 — | $132.45 — | $133.75 — | $189.98M — | 23.52 | $5.64 — | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.90 — |
0
|
$177.23M — | $1.10K — | $53.90 — | $53.90 — | $177.23M — | 8.85 | $6.09 — | ||
| FS Bancorp FXLG | $42.00 — |
+0.96
|
$172.98M — | $864.00 — | $41.80 — | $42.00 — | $172.98M — | 8.82 | $4.76 — | ||
| Somerset Trust Holding Company SOME | $66.00 — |
0
|
$166.47M — | $252.00 — | $66.00 — | $66.00 — | $166.47M — | 6.62 | $9.96 — | ||
| PB Financial PBNC | $54.01 — |
0
|
$165.67M — | $200.00 — | $54.01 — | $54.01 — | $165.67M — | 9.80 | $5.51 — | ||
| First Ottawa Bancshares FOTB | $175.00 — |
0
|
$163.89M — | $860.00 — | $173.00 — | $175.00 — | $163.89M — | 7.71 | $22.68 — | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Lyons Bancorp LYBC | $46.26 — |
+0.11
|
$157.40M — | $500.00 — | $46.26 — | $46.26 — | $157.40M — | 10.39 | $4.45 — | ||
| North Dallas Bank & Trust NODB | $59.50 — |
0
|
$152.86M — | $400.00 — | $59.50 — | $59.75 — | $152.86M — | 37.89 | $1.57 — | ||
| CNB Bank Shares CNBN | $27.48 — |
+0.51
|
$149.46M — | $1.13K — | $27.48 — | $27.48 — | $149.46M — | 9.84 | $2.79 — | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Marquette National MNAT | $32.55 — |
+0.15
|
$142.80M — | $100.00 — | $32.55 — | $32.55 — | $142.80M — | 7.88 | $4.13 — | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| CSB Bancorp, Inc. CSBB | $53.00 — |
-1.73
|
$139.35M — | $7.00 — | $53.00 — | $53.00 — | $139.35M — | 10.15 | $5.22 — | ||
| InBankshares, Corp INBC | $11.70 — |
+1.74
|
$139.04M — | $300.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| American Riviera Bancorp ARBV | $23.90 — |
+1.7
|
$138.86M — | $1.30K — | $23.50 — | $23.90 — | $138.86M — | 13.81 | $1.73 — | ||
| Community Bancorp CMTV | $24.72 — |
-0.32
|
$138.55M — | $2.50K — | $24.80 — | $24.80 — | $138.55M — | 8.49 | $2.91 — | ||
| Embassy Bancorp EMYB | $18.10 — |
-0.06
|
$138.39M — | $400.00 — | $18.10 — | $18.11 — | $138.39M — | 10.83 | $1.67 — | ||
| Summit Bank SBKO | $17.50 — |
+0.06
|
$135.09M — | $700.00 — | $17.47 — | $17.50 — | $135.09M — | 12.06 | $1.45 — | ||
| Bank of Utica BKUTK | $531.00 — |
0
|
$134.93M — | $25.00 — | $527.50 — | $530.00 — | $134.93M — | 6.63 | $80.02 — | ||
| Chesapeake Financial Shares CPKF | $28.10 — |
+2.18
|
$132.27M — | $200.00 — | $28.10 — | $28.10 — | $132.27M — | 14.26 | $1.97 — | ||
| ENB Financial Corp ENBP | $22.92 — |
-0.35
|
$130.62M — | $2.78K — | $22.75 — | $23.10 — | $130.62M — | 6.56 | $3.49 — | ||
| Bank of Utica BKUT | $521.00 — |
0
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $80.03 — | ||
| QNB QNBC | $34.75 — |
0
|
$129.54M — | $167.00 — | $34.75 — | $34.75 — | $129.54M — | 9.78 | $3.55 — | ||
| BEO Bancorp BEOB | $104.15 — |
+0.24
|
$129.35M — | $200.00 — | $103.90 — | $104.15 — | $129.35M — | 7.87 | $13.22 — | ||
| Pacific Financial PFLC | $12.70 — |
+2.42
|
$127.25M — | $500.00 — | $12.50 — | $12.70 — | $127.25M — | 12.82 | $0.99 — | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| Primary Bank PRMY | $26.50 — |
0
|
$125.15M — | $600.00 — | $26.31 — | $26.50 — | $125.15M — | 12.10 | $2.19 — | ||
| Kish Bancorp KISB | $41.50 — |
0
|
$124.39M — | $100.00 — | $41.50 — | $41.50 — | $124.39M — | 8.52 | $4.87 — | ||
| White River Bancshares Co WRIV | $48.50 — |
0
|
$118.74M — | $100.00 — | $48.50 — | $48.50 — | $118.74M — | 18.09 | $2.68 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| First Capital Bancshares FCPB | $12.19 — |
0
|
$115.31M — | $1.85K — | $11.75 — | $12.19 — | $115.31M — | 22.57 | $0.54 — | ||
| Pinnacle Bank PBNK | $19.35 — |
0
|
$114.68M — | $1.05K — | $19.25 — | $19.35 — | $114.68M — | 12.98 | $1.49 — | ||
| BNCCORP BNCC | $32.05 — |
+1.23
|
$112.94M — | $350.00 — | $31.71 — | $32.14 — | $112.94M — | 14.56 | $2.20 — | ||
| First Keystone FKYS | $17.77 — |
+1.54
|
$110.99M — | $345.00 — | $17.77 — | $17.77 — | $110.99M — | 12.08 | $1.47 — | ||
| United Bancshares UBOH | $37.21 — |
-0.77
|
$110.37M — | $401.00 — | $36.96 — | $37.50 — | $110.37M — | 13.19 | $2.82 — | ||
| FFD Financial FFDF | $36.99 — |
0
|
$109.46M — | $10.00 — | $37.00 — | $37.00 — | $109.46M — | 8.66 | $4.27 — | ||
| Dimeco DIMC | $43.10 — |
-0.81
|
$109.36M — | $780.00 — | $43.08 — | $43.11 — | $109.36M — | 8.45 | $5.10 — | ||
| Century Next Financial CTUY | $59.50 — |
+0.85
|
$109.06M — | $100.00 — | $59.50 — | $59.50 — | $109.06M — | 9.77 | $6.09 — | ||
| Croghan Bancshares CHBH | $53.00 — |
+2.91
|
$108.59M — | $198.00 — | $53.00 — | $53.00 — | $108.59M — | 11.25 | $4.71 — | ||
| Southern Michigan Bancorp SOMC | $24.00 — |
+0.42
|
$107.22M — | $1.00K — | $24.00 — | $24.00 — | $107.22M — | 9.63 | $2.49 — | ||
| CW Bancorp CWBK | $35.98 — |
-0.06
|
$106.91M — | $400.00 — | $35.98 — | $35.98 — | $106.91M — | 8.48 | $4.24 — | ||
| JD Bancshares JDVB | $31.01 — |
-2.64
|
$106.46M — | $300.00 — | $31.01 — | $31.01 — | $106.46M — | 8.26 | $3.75 — | ||
| American Bank Incorporated AMBK | $16.79 — |
0
|
$106.20M — | $1.67K — | $16.75 — | $16.90 — | $106.20M — | 12.25 | $1.37 — | ||
| Two Rivers Financial TRVR | $49.24 — |
0
|
$103.77M — | $672.00 — | $49.79 — | $50.01 — | $103.77M — | 14.10 | $3.49 — | ||
| PSB PSBQ | $25.50 — |
0
|
$103.06M — | $750.00 — | $25.50 — | $25.51 — | $103.06M — | 11.64 | $2.19 — | ||
| Mountain Pacific Bancorp MPCB | $14.75 — |
+1.03
|
$101.84M — | $150.00 — | $14.75 — | $14.75 — | $101.84M — | 8.72 | $1.69 — | ||
| First Reliance Bancshares FSRL | $12.64 — |
+2.43
|
$101.53M — | $1.24K — | $12.33 — | $12.64 — | $101.53M — | 11.92 | $1.06 — | ||
| blueharbor bank BLHK | $33.99 — |
0
|
$100.70M — | $300.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| F & M Bank FMBM | $28.23 — |
+0.82
|
$100.48M — | $2.40K — | $28.14 — | $28.23 — | $100.48M — | 9.47 | $2.98 — | ||
| Oxford Bank OXBC | $40.50 — |
-0.31
|
$100.28M — | $25.00 — | $40.50 — | $40.50 — | $100.28M — | 9.68 | $4.18 — | ||
| Security Federal SFDL | $31.81 — |
-0.28
|
$99.36M — | $175.00 — | $31.75 — | $31.81 — | $99.36M — | 9.06 | $3.51 — | ||
| Pinnacle Bankshares PPBN | $44.02 — |
-3.25
|
$97.98M — | $355.00 — | $44.02 — | $45.50 — | $97.98M — | 11.22 | $3.92 — | ||
| Jeffersonville Bancorp JFBC | $23.00 — |
0
|
$97.39M — | $700.00 — | $23.00 — | $23.00 — | $97.39M — | 8.71 | $2.64 — | ||
| Oconee Federal Financial OFED | $16.69 — |
+11.27
|
$97.21M — | $400.00 — | $15.65 — | $16.69 — | $97.21M — | 20.60 | $0.81 — | ||
| Crystal Valley Financial CYVF | $75.50 — |
0
|
$96.43M — | $2.00 — | $75.50 — | $75.50 — | $96.43M — | 8.13 | $9.28 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.25 — |
0
|
$96.05M — | $100.00 — | $30.25 — | $30.25 — | $96.05M — | 126.04 | $0.24 — | ||
| Peoples PPLL | $53.01 — |
0
|
$95.91M — | $12.00 — | $53.41 — | $53.41 — | $95.91M — | 9.33 | $5.68 — | ||
| PBCO Financial Corporation PBCO | $18.00 — |
+0.06
|
$95.89M — | $800.00 — | $17.98 — | $18.00 — | $95.89M — | 11.84 | $1.52 — | ||
| Peoples Financial PFBX | $20.50 — |
+0.99
|
$94.66M — | $9.00 — | $20.50 — | $20.50 — | $94.66M — | 20.09 | $1.02 — | ||
| Boyle Bancorp BYLB | $108.00 — |
-1.81
|
$93.49M — | $200.00 — | $108.00 — | $108.00 — | $93.49M — | 8.05 | $13.40 — | ||
| University Bancorp UNIB | $18.94 — |
0
|
$93.38M — | $200.00 — | $18.93 — | $18.93 — | $93.38M — | 9.37 | $2.02 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| CNB Community Bancorp CNBB | $44.67 — |
0
|
$92.84M — | $253.00 — | $44.20 — | $44.20 — | $92.84M — | 8.06 | $5.54 — | ||
| Auburn National Bancorporation AUBN | $26.38 — |
-1.49
|
$92.16M — | $1.95K — | $26.38 — | $26.38 — | $92.16M — | 12.86 | $2.05 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.89 — |
+2.94
|
$91.26M — | $200.00 — | $11.89 — | $11.89 — | $91.26M — | 56.61 | $0.21 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Harleysville Financial HARL | $25.11 — |
+0.32
|
$90.14M — | $652.00 — | $25.15 — | $25.15 — | $90.14M — | 9.62 | $2.61 — | ||
| Katahdin Bankshares KTHN | $28.16 — |
+0.57
|
$89.59M — | $300.00 — | $28.16 — | $28.16 — | $89.59M — | 10.39 | $2.71 — | ||
| Bancorp 34 BCTF | $13.38 — |
-0.59
|
$89.18M — | $3.42K — | $13.38 — | $13.46 — | $89.18M — | 15.37 | $0.87 — | ||
| Farmers Bancorp (Frankfort IN) FABP | $48.55 — |
+2.21
|
$89.17M — | $600.00 — | $48.00 — | $48.55 — | $89.17M — | 8.92 | $5.44 — | ||
| Golden State Bancorp GSBX | $31.41 — |
0
|
$88.12M — | $33.00 — | $32.98 — | $32.98 — | $88.12M — | 9.37 | $3.35 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| IF Bancorp IROQ | $26.82 — |
+0.26
|
$86.92M — | $443.00 — | $26.82 — | $26.82 — | $86.92M — | 16.76 | $1.60 — | ||
| Eastern Michigan Financial EFIN | $66.24 — |
+1.52
|
$86.05M — | $2.15K — | $66.07 — | $67.22 — | $86.05M — | 11.95 | $5.54 — | ||
| Pathfinder Bancorp PBHC | $13.91 — |
-4.2
|
$85.89M — | $1.52K — | $13.86 — | $14.48 — | $85.89M — | 11.59 | $1.20 — | ||
| Bank of South Carolina BKSC | $15.83 — |
+0.51
|
$85.84M — | $3.93K — | $15.60 — | $15.83 — | $85.84M — | 11.38 | $1.39 — | ||
| Bank of the James Financial BOTJ | $18.69 — |
-0.05
|
$84.92M — | $3.19K — | $18.50 — | $18.75 — | $84.92M — | 10.67 | $1.75 — | ||
| Nmb Financial Corp NMBF | $16.25 — |
0
|
$84.78M — | $1.80K — | $16.25 — | $16.25 — | $84.78M — | 11.86 | $1.37 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $10.00K — | $5.10 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| Citizens Bancshares Corporation CZBS | $42.50 — |
0
|
$83.85M — | $336.00 — | $42.31 — | $42.50 — | $83.85M — | 8.44 | $5.03 — | ||
| Bank of Botetourt BORT | $42.13 — |
0
|
$82.92M — | $75.00 — | $45.11 — | $45.11 — | $82.92M — | 8.63 | $4.88 — | ||
| New Peoples Bankshares NWPP | $3.51 — |
0
|
$82.83M — | $2.37K — | $3.51 — | $3.78 — | $82.83M — | 8.56 | $0.41 — | ||
| Coastal Carolina Bancshares CCNB | $12.89 — |
+4.29
|
$82.40M — | $400.00 — | $12.49 — | $12.89 — | $82.40M — | 7.81 | $1.65 — | ||
| The Adirondack Trust Company ADKT | $531.05 — |
0
|
$81.69M — | $2.00 — | $501.00 — | $501.00 — | $81.69M — | 6.78 | $78.22 — | ||
| JBT Bancorp JBTC | $33.50 — |
-5.63
|
$81.53M — | $610.00 — | $33.50 — | $34.53 — | $81.53M — | 9.17 | $3.65 — | ||
| First Bancshares FBSI | $33.57 — |
0
|
$81.52M — | $100.00 — | $32.00 — | $32.00 — | $81.52M — | 12.66 | $2.65 — | ||
| Oak Ridge Financial Services BKOR | $29.50 — |
0
|
$81.04M — | $623.00 — | $29.50 — | $29.50 — | $81.04M — | 14.32 | $2.06 — | ||
| InsCorp IBTN | $27.90 — |
+0.72
|
$81.02M — | $300.00 — | $27.90 — | $27.90 — | $81.02M — | 10.73 | $2.60 — | ||
| United Bancorp UBCP | $13.93 — |
+2.28
|
$80.43M — | $2.89K — | $13.72 — | $13.99 — | $80.43M — | 10.63 | $1.31 — | ||
| Southeastern Banking SEBC | $25.00 — |
+0.04
|
$79.50M — | $3.40K — | $25.00 — | $25.00 — | $79.50M — | 7.81 | $3.20 — | ||
| Century Financial CYFL | $48.00 — |
+0.52
|
$79.45M — | $27.00 — | $48.00 — | $48.00 — | $79.45M — | 8.55 | $5.61 — | ||
| Oregon Pacific Bancorp ORPB | $11.04 — |
+0.82
|
$79.09M — | $400.00 — | $10.99 — | $11.04 — | $79.09M — | 16.72 | $0.66 — | ||
| Community Heritage Financial CMHF | $27.00 — |
0
|
$78.83M — | $10.00K — | $26.25 — | $27.20 — | $78.83M — | 11.89 | $2.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||