결과 페이지 6 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.81B — | $1 — | $7.8 — | $7.8 — | $3.81B — | 11.90 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.37 — |
0
|
$3.78B — | $1K — | $1.35 — | $1.35 — | $3.78B — | 6.84 | $0.2 — | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.74B — | $1.65K — | $1.22 — | $1.22 — | $3.74B — | 6.15 | $0.2 — | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Bank of Queensland BKQNY | $9.19 — |
-9.72
|
$3.62B — | $52 — | $10.18 — | $10.18 — | $3.62B — | 15.84 | $0.58 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.32B — | $14.52K — | $4.36 — | $4.36 — | $3.32B — | 11.78 | $0.52 — | |
| The Hachijuni Bank HACBY | $12.41 — |
0
|
$3.32B — | $142 — | $12.41 — | $12.41 — | $3.32B — | 11.81 | $1.05 — | |
| First National of Nebraska FINN | $12,250 — |
-2
|
$3.32B — | $3 — | $12,250 — | $12,350 — | $3.32B — | 7.98 | $1.53K — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.26B — | $200 — | $12.8 — | $12.8 — | $3.26B — | 8.31 | $1.54 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.55 — |
0
|
$3.03B — | $5K — | $2.55 — | $2.55 — | $3.03B — | 5.54 | $0.46 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| EQB EQGPF | $69.3 — |
0
|
$2.68B — | $100 — | $69.86 — | $69.86 — | $2.68B — | 9.37 | $7.39 — | |
| Associated Banc-Corp ASB-PE | $20.45 — |
-0.53
|
$2.63B — | $718 — | $20.42 — | $20.45 — | $2.63B — | 9.87 | $2.07 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.64 | $2.62 — | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 32.29 | $0.62 — | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$1.94B — | $200 — | $3.5 — | $3.5 — | $1.94B — | 0 | -$0.31 — | |
| Mechanics Bank MCHB | $30,100 — |
+15.77
|
$1.93B — | $2 — | $30,100 — | $30,100 — | $1.93B — | 9.57 | $3.14K — | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| The Hyakugo Bank HYKUF | $4.2 — |
0
|
$1.23B — | $1.1K — | $4.17 — | $4.2 — | $1.23B — | 8.93 | $0.47 — | |
| Dah Sing Financial DSFGY | $9.15 — |
0
|
$1.17B — | $100 — | $10.65 — | $10.65 — | $1.17B — | 5.41 | $1.69 — | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Permanent TSB ILPMF | $1.85 — |
0
|
$1.04B — | $25.1K — | $1.85 — | $1.85 — | $1.04B — | 7.40 | $0.25 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.85 — |
0
|
$1.01B — | $100 — | $1.7 — | $1.7 — | $1.01B — | 7.40 | $0.25 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$942.98M — | $400 — | $54.05 — | $54.05 — | $942.98M — | 2.50 | $27.88 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Laurentian Bank of Canada LRCDF | $19.8 — |
0
|
$873.54M — | $103 — | $19.71 — | $19.8 — | $873.54M — | 0 | -$0.29 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $249 — |
+0.81
|
$788.55M — | $517 — | $249 — | $249 — | $788.55M — | 13.13 | $18.95 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| W.T.B. Financial Corporation WTBFB | $290 — |
-0.09
|
$732.43M — | $16 — | $290.25 — | $291.95 — | $732.43M — | 12.99 | $22.31 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,705 — |
-0.78
|
$700.16M — | $20 — | $5,675 — | $5,778.31 — | $700.16M — | 13.34 | $427.6 — | |
| Farmers & Merchants Bancorp FMCB | $1,000.14 — |
+0.01
|
$699.9M — | $300 — | $995 — | $1,000.43 — | $699.9M — | 8.10 | $123.35 — | |
| Close Brothers CBGPY | $8.8 — |
-0.68
|
$662.15M — | $11 — | $8.86 — | $8.86 — | $662.15M — | 0 | -$1.75 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Hills Bancorporation HBIA | $72.3 — |
0
|
$647.64M — | $200 — | $72.25 — | $72.25 — | $647.64M — | 13.05 | $5.54 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.89 — |
+2.49
|
$628.28M — | $17.31K — | $25.74 — | $26.05 — | $628.28M — | 2.58 | $10.03 — | |
| Southern BancShares (N.C.) SBNC | $8,200 — |
-1.8
|
$622.73M — | $3 — | $8,200 — | $8,260 — | $622.73M — | 3.97 | $2.06K — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $79.61 — |
0
|
$502.55M — | $100 — | $79.61 — | $79.61 — | $502.55M — | 13.44 | $5.92 — | |
| River City Bank RCBC | $332 — |
-0.9
|
$478.2M — | $506 — | $332 — | $336.99 — | $478.2M — | 6.65 | $49.92 — | |
| First Farmers Financial FFMR | $66.65 — |
0
|
$468.82M — | $100 — | $67 — | $67 — | $468.82M — | 13.43 | $4.96 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$439.67M — | $1 — | $19.53 — | $19.53 — | $439.67M — | 8.12 | $2.66 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $29.5 — |
+0.37
|
$396.08M — | $1 — | $29.5 — | $29.5 — | $396.08M — | 10.13 | $2.91 — | |
| Dacotah Banks DBIN | $33.88 — |
0
|
$377.42M — | $700 — | $33.75 — | $33.75 — | $377.42M — | 14.23 | $2.38 — | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$375M — | $1 — | $3,750 — | $3,750 — | $375M — | 0.0038 | $981.91K — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Canandaigua National CNND | $180 — |
0
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $26.3 — |
0
|
$322.47M — | $900 — | $26.5 — | $26.5 — | $322.47M — | 109.58 | $0.24 — | |
| Private Bancorp of America PBAM | $54.3 — |
0
|
$314.36M — | $2.01K — | $54.29 — | $54.99 — | $314.36M — | 7.70 | $7.05 — | |
| Dogwood State Bank DSBX | $14.45 — |
0
|
$274.21M — | $400 — | $14.5 — | $14.8 — | $274.21M — | 96.33 | $0.15 — | |
| Security National SNLC | $161 — |
+0.63
|
$265.13M — | $200 — | $158.25 — | $160 — | $265.13M — | 0 | $0 — | |
| Mission Bancorp MSBC | $97 — |
0
|
$255.75M — | $1.04K — | $96 — | $97 — | $255.75M — | 8.81 | $11 — | |
| Cashmere Valley Bank CSHX | $65.45 — |
+2.27
|
$255.12M — | $600 — | $64 — | $64 — | $255.12M — | 8.84 | $7.4 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 8.00 | $4.05 — | |
| NASB Financial NASB | $33.7 — |
0
|
$243.87M — | $400 — | $33 — | $33.7 — | $243.87M — | 8.66 | $3.89 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Morris State Bancshares MBLU | $20.69 — |
0
|
$219.44M — | $100 — | $20.7 — | $20.7 — | $219.44M — | 10.88 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20.9 — |
0
|
$214.65M — | $1.2K — | $19.75 — | $20.9 — | $214.65M — | 9.08 | $2.3 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Truxton TRUX | $74 — |
+0.67
|
$212.22M — | $1.3K — | $74 — | $74 — | $212.22M — | 11.67 | $6.34 — | |
| BankFirst Capital BFCC | $38 — |
0
|
$206.89M — | $30.23K — | $38 — | $38.95 — | $206.89M — | 9.04 | $4.2 — | |
| Merchants Financial MFGI | $25 — |
0
|
$204.47M — | $200 — | $24.75 — | $24.75 — | $204.47M — | 10.68 | $2.34 — | |
| Virginia National Bankshares VABK | $36.82 — |
+0.22
|
$198.53M — | $3.33K — | $36.6 — | $37.31 — | $198.53M — | 11.15 | $3.3 — | |
| Malaga Financial MLGF | $20.93 — |
0
|
$197.25M — | $200 — | $20.93 — | $20.93 — | $197.25M — | 8.72 | $2.4 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Isabella Bank ISBA | $26.62 — |
+0.83
|
$192.19M — | $5.03K — | $26.25 — | $27.94 — | $192.19M — | 13.51 | $1.97 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| BankGuam Holding Company BKGM | $10,250 — |
-6.81
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Exchange Bank (Santa Rosa, CA) EXSR | $108 — |
0
|
$185.15M — | $250 — | $108.87 — | $108.87 — | $185.15M — | 7.11 | $15.17 — | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $200 — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$166.94M — | $150 — | $41 — | $41 — | $166.94M — | 11.45 | $3.58 — | |
| Honat Bancorp HONT | $116 — |
0
|
$166.23M — | $600 — | $116 — | $116 — | $166.23M — | 23.52 | $4.93 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $48.65 — |
-0.1
|
$164.17M — | $250 — | $48.7 — | $48.7 — | $164.17M — | 5.68 | $8.56 — | |
| Avidbank AVBH | $20.6 — |
0
|
$162.88M — | $500 — | $20.6 — | $20.65 — | $162.88M — | 12.04 | $1.71 — | |
| Prime Meridian Holding Company PMHG | $48 — |
+1.05
|
$157.81M — | $710 — | $47.51 — | $48 — | $157.81M — | 19.67 | $2.44 — | |
| Muncy Columbia Financial CCFN | $43.1 — |
-2.05
|
$152.31M — | $13.84K — | $42.55 — | $43.5 — | $152.31M — | 7.93 | $5.43 — | |
| blueharbor bank BLHK | $25.3 — |
0
|
$149.06M — | $2.13K — | $24.97 — | $25.37 — | $149.06M — | 12.28 | $2.06 — | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| FS Bancorp FXLG | $34.4 — |
-0.29
|
$145.18M — | $100 — | $34.4 — | $34.4 — | $145.18M — | 8.49 | $4.05 — | |
| North Dallas Bank & Trust NODB | $55.25 — |
0
|
$141.94M — | $100 — | $55.25 — | $55.25 — | $141.94M — | 35.19 | $1.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||