결과 페이지 5 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danske Bank A/S DNSKF | $43.85 — |
0
|
$35.81B — | $150.00 — | $36.00 — | $36.00 — | $35.81B — | 10.41 | $4.21 — | ||
| Swedbank AB (publ) SWDBF | $30.69 — |
0
|
$34.50B — | $35.00 — | $29.04 — | $29.04 — | $34.50B — | 9.99 | $3.07 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Bank Leumi le-Israel B.M BLMIF | $21.00 — |
-4.55
|
$31.24B — | $500.00 — | $20.60 — | $20.60 — | $31.24B — | 10.19 | $2.06 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
0
|
$30.69B — | $775.00 — | $10.30 — | $10.30 — | $30.69B — | 6.51 | $1.55 — | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Malayan Banking Berhad MLYBY | $4.75 — |
0
|
$30.43B — | $950.00 — | $4.31 — | $4.75 — | $30.43B — | 11.58 | $0.41 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.50 — |
0
|
$29.83B — | $5.00 — | $4.94 — | $4.94 — | $29.83B — | 6.17 | $0.89 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $9.15 — |
0
|
$27.73B — | $65.00 — | $8.92 — | $8.92 — | $27.73B — | 11.58 | $0.79 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 11.88 | $0.79 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.51 — |
0
|
$26.89B — | $100.00 — | $22.40 — | $22.40 — | $26.89B — | 9.51 | $2.26 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.94 | $2.61 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,629.99 — |
+1.3
|
$23.63B — | $146.00 — | $1,609.00 — | $1,630.00 — | $23.63B — | 9.65 | $168.87 — | ||
| AIB AIBRF | $9.52 — |
-4.27
|
$20.34B — | $871.00 — | $9.60 — | $9.60 — | $20.34B — | 9.24 | $1.03 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $23.59 — |
0
|
$19.03B — | $100.00 — | $21.92 — | $21.92 — | $19.03B — | 12.48 | $1.89 — | ||
| Public Bank Berhad PBLOF | $0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 10.55 | $0.09 — | ||
| Sumitomo Mitsui Trust CMTDF | $26.20 — |
0
|
$18.42B — | $60.00 — | $28.33 — | $28.33 — | $18.42B — | 9.84 | $2.66 — | ||
| Bank of Ireland BKRIF | $18.25 — |
+1.67
|
$17.81B — | $2.00K — | $18.25 — | $18.25 — | $17.81B — | 13.32 | $1.37 — | ||
| Banca Mediolanum S.p.A BNMDF | $20.00 — |
0
|
$16.24B — | $77.00 — | $10.45 — | $10.45 — | $16.24B — | 11.04 | $1.81 — | ||
| Banca Mediolanum S.p.A BNCDY | $41.95 — |
-1.29
|
$15.71B — | $58.00 — | $42.50 — | $42.50 — | $15.71B — | 11.58 | $3.62 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $24.09 — |
0
|
$14.73B — | $167.00 — | $21.71 — | $21.71 — | $14.73B — | 19.58 | $1.23 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.73 | $0.63 — | ||
| National Bank of Greece S.A. NBGIF | $15.49 — |
+2.24
|
$14.61B — | $715.00 — | $15.59 — | $15.80 — | $14.61B — | 11.55 | $1.34 — | ||
| Bankinter BKIMF | $15.45 — |
0
|
$14.13B — | $100.00 — | $15.00 — | $15.00 — | $14.13B — | 12.16 | $1.27 — | ||
| Bank Polska Kasa Opieki BKPKF | $53.63 — |
0
|
$14.08B — | $11.00 — | $52.37 — | $52.37 — | $14.08B — | 7.55 | $7.10 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.27 — |
0
|
$13.78B — | $8.00 — | $2.50 — | $2.50 — | $13.78B — | 7.55 | $0.30 — | ||
| Israel Discount Bank ISDAY | $106.00 — |
0
|
$13.43B — | $10.00 — | $100.74 — | $100.74 — | $13.43B — | 10.68 | $9.92 — | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.96 | $2.41 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $16.70 — |
0
|
$11.82B — | $100.00 — | $16.70 — | $16.70 — | $11.82B — | 8.18 | $2.04 — | ||
| Krung Thai Bank Public Company KGTFF | $0.94 — |
0
|
$11.66B — | $724.00 — | $0.94 — | $0.94 — | $11.66B — | 9.44 | $0.10 — | ||
| Bank of the Philippine Islands BPHLY | $40.00 — |
+3.79
|
$10.71B — | $152.00 — | $40.00 — | $40.00 — | $10.71B — | 9.63 | $4.15 — | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.62 | $0.79 — | ||
| Absa AGRPY | $24.98 — |
+4.74
|
$10.36B — | $100.00 — | $23.85 — | $23.85 — | $10.36B — | 7.83 | $3.19 — | ||
| BAWAG Group AG BWAGF | $128.00 — |
0
|
$10.26B — | $1.00 — | $121.93 — | $121.93 — | $10.26B — | 11.07 | $11.56 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.82 | $0.93 — | ||
| Bangkok Bank Public Company BKKLY | $25.55 — |
+0.59
|
$9.75B — | $614.00 — | $24.93 — | $25.55 — | $9.75B — | 6.48 | $3.94 — | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Komercní banka, a.s KMERF | $49.05 — |
0
|
$9.26B — | $1.00 — | $35.00 — | $35.00 — | $9.26B — | 10.59 | $4.63 — | ||
| The Chiba Bank CHBAF | $10.80 — |
0
|
$7.59B — | $500.00 — | $10.80 — | $10.80 — | $7.59B — | 14.79 | $0.73 — | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.18B — | $3.00 — | $51.85 — | $51.85 — | $7.18B — | 14.02 | $3.64 — | ||
| Nedbank NDBKF | $13.50 — |
0
|
$6.93B — | $38.00 — | $13.80 — | $13.80 — | $6.93B — | 6.81 | $1.98 — | ||
| Investec ITCFY | $14.80 — |
0
|
$6.60B — | $100.00 — | $14.80 — | $14.80 — | $6.60B — | 7.58 | $1.95 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| The Hachijuni Bank HACBY | $22.06 — |
+0.27
|
$5.82B — | $206.00 — | $22.00 — | $24.09 — | $5.82B — | 13.78 | $1.60 — | ||
| Fukuoka Financial FKKFY | $15.00 — |
0
|
$5.67B — | $162.00 — | $16.41 — | $16.41 — | $5.67B — | 11.62 | $1.29 — | ||
| Popular, Inc. BPOPO | $25.14 — |
+0.4
|
$5.30B — | $100.00 — | $25.14 — | $25.14 — | $5.30B — | 2.28 | $11.02 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
0
|
$5.15B — | $729.00 — | $0.70 — | $0.70 — | $5.15B — | 5.83 | $0.12 — | ||
| Metropolitan Bank & Trust Company MTPOY | $22.80 — |
0
|
$5.13B — | $300.00 — | $22.80 — | $22.80 — | $5.13B — | 6.08 | $3.75 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.10 — |
-11.29
|
$4.95B — | $7.72K — | $1.25 — | $1.25 — | $4.95B — | 5.78 | $0.19 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| The Bank of East Asia, Limited BKEAY | $1.70 — |
0
|
$4.49B — | $1.00 — | $1.70 — | $1.70 — | $4.49B — | 7.72 | $0.22 — | ||
| The Bank of East Asia BKEAF | $1.62 — |
0
|
$4.44B — | $100.00 — | $1.65 — | $1.65 — | $4.44B — | 7.36 | $0.22 — | ||
| First National of Nebraska FINN | $14,600.00 — |
0
|
$3.96B — | $1.00 — | $14,600.00 — | $14,600.00 — | $3.96B — | 9.51 | $1.53K — | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| Sydbank A/S SYANY | $12.99 — |
0
|
$3.19B — | $24.00 — | $13.48 — | $13.48 — | $3.19B — | 8.72 | $1.49 — | ||
| Valley National Bancorp VLYPP | $25.38 — |
+0.12
|
$3.15B — | $5.49K — | $25.31 — | $25.39 — | $3.15B — | 22.86 | $1.11 — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.47 — |
0
|
$2.96B — | $10.00K — | $2.42 — | $2.58 — | $2.96B — | 5.61 | $0.44 — | ||
| Associated Banc-Corp ASB-PE | $21.95 — |
+1.43
|
$2.83B — | $5.88K — | $21.64 — | $21.95 — | $2.83B — | 10.60 | $2.07 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Bank of Queensland BKQNY | $8.22 — |
0
|
$2.70B — | $500.00 — | $9.00 — | $9.00 — | $2.70B — | 31.63 | $0.26 — | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.20 | $0.99 — | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.27B — | $3.01K — | $3.70 — | $3.70 — | $2.27B — | 14.80 | $0.25 — | ||
| Permanent TSB ILPMF | $3.53 — |
-1.94
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $1.00 — | $14.44 — | $14.44 — | $1.66B — | 7.29 | $2.04 — | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| First National Bank Alaska FBAK | $286.00 — |
+0.35
|
$905.73M — | $70.00 — | $280.00 — | $290.99 — | $905.73M — | 15.08 | $18.96 — | ||
| W.T.B. Financial Corporation WTBFB | $344.99 — |
+0.43
|
$876.00M — | $3.00 — | $344.99 — | $344.99 — | $876.00M — | 10.09 | $34.19 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$829.40M — | $21.00 — | $10.22 — | $10.22 — | $829.40M — | 0 | -$2.63 — | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
+2.45
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Farmers & Merchants Bancorp FMCB | $1,050.00 — |
0
|
$758.47M — | $70.00 — | $1,050.00 — | $1,065.00 — | $758.47M — | 8.02 | $130.83 — | ||
| Hills Bancorporation HBIA | $81.50 — |
0
|
$721.25M — | $1.09K — | $79.10 — | $80.00 — | $721.25M — | 12.75 | $6.39 — | ||
| River City Bank RCBC | $397.00 — |
+0.99
|
$576.76M — | $81.00 — | $395.00 — | $397.00 — | $576.76M — | 7.95 | $49.90 — | ||
| Alpine Banks of Colorado ALPIB | $37.00 — |
+0.03
|
$562.24M — | $210.00 — | $37.00 — | $37.00 — | $562.24M — | 12.71 | $2.91 — | ||
| Thomasville Bancshares THVB | $89.01 — |
0
|
$561.89M — | $100.00 — | $88.00 — | $88.00 — | $561.89M — | 15.03 | $5.92 — | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $50.00 — | $66.95 — | $66.95 — | $468.54M — | 13.50 | $4.96 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $382.13K — | ||
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $375.00 — | $38.95 — | $38.95 — | $426.55M — | 16.09 | $2.38 — | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| Security National SNLC | $177.00 — |
0
|
$293.40M — | $2.00 — | $177.00 — | $177.00 — | $293.40M — | 0 | $0.00 — | ||
| Morris State Bancshares MBLU | $25.25 — |
-1.94
|
$269.44M — | $1.60K — | $25.25 — | $25.75 — | $269.44M — | 13.28 | $1.90 — | ||
| Mission Bancorp MSBC | $94.75 — |
+0.25
|
$263.49M — | $200.00 — | $94.75 — | $94.75 — | $263.49M — | 10.09 | $9.39 — | ||
| NASB Financial NASB | $36.00 — |
0
|
$260.41M — | $1.20K — | $36.00 — | $36.00 — | $260.41M — | 9.25 | $3.89 — | ||
| Cashmere Valley Bank CSHX | $66.60 — |
+0.08
|
$260.19M — | $500.00 — | $66.60 — | $66.60 — | $260.19M — | 9.00 | $7.40 — | ||
| BankFirst Capital BFCC | $46.45 — |
0
|
$252.58M — | $90.00 — | $46.50 — | $46.50 — | $252.58M — | 11.35 | $4.09 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Truxton TRUX | $82.00 — |
+2.5
|
$237.23M — | $100.00 — | $81.09 — | $81.09 — | $237.23M — | 12.93 | $6.34 — | ||
| Merchants Financial MFGI | $28.52 — |
0
|
$233.26M — | $1.28K — | $28.52 — | $28.75 — | $233.26M — | 8.26 | $3.45 — | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $121.00 — |
0
|
$207.44M — | $200.00 — | $121.00 — | $121.00 — | $207.44M — | 6.91 | $17.50 — | ||
| First Farmers and Merchants FFMH | $48.20 — |
+0.44
|
$192.67M — | $631.00 — | $47.50 — | $48.20 — | $192.67M — | 10.36 | $4.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||