결과 페이지 5 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (997)
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Bank CADE-PA | $20.66 — |
+0.24
|
$0 — | $2.06K — | $20.66 — | $20.86 — | $0 — | 13.37 | $1.55 — | |
| First Horizon FHN-PF | $18.21 — |
+1.17
|
$0 — | $2.06K — | $18.18 — | $18.21 — | $0 — | 10.83 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $21.25 — |
+0.76
|
$0 — | $8.91K — | $21.1 — | $21.26 — | $0 — | 5.36 | $3.96 — | |
| First Horizon FHN-PE | $24.27 — |
+1.17
|
$0 — | $4.57K — | $24.27 — | $24.28 — | $0 — | 14.44 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.06 — |
+0.14
|
$0 — | $7.3K — | $20.03 — | $20.12 — | $0 — | 5.75 | $3.48 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.42 — |
0
|
$0 — | $68 — | $25.42 — | $25.42 — | $0 — | 8.04 | $3.16 — | |
| Merchants Bancorp MBINN | $19.84 — |
+0.76
|
$0 — | $5.4K — | $19.74 — | $19.99 — | $0 — | 4.47 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.34 — |
-0.25
|
$0 — | $3.19K — | $20.31 — | $20.34 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.85 — |
-0.3
|
$0 — | $8.83K — | $16.77 — | $16.86 — | $0 — | 3.87 | $4.35 — | |
| Truist Financial TFC-PR | $19.36 — |
+0.51
|
$0 — | $22.61K — | $19.32 — | $19.45 — | $0 — | 4.31 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.66 — |
+1.47
|
$0 — | $2.95K — | $22.45 — | $22.72 — | $0 — | 29.12 | $0.78 — | |
| First Citizens BancShares FCNCO | $23.23 — |
+0.57
|
$0 — | $9.16K — | $23.05 — | $23.39 — | $0 — | 0.40 | $57.47 — | |
| Bank of Hawaii BOH-PA | $16.53 — |
+0.98
|
$0 — | $1.13K — | $16.53 — | $16.61 — | $0 — | 2.72 | $6.07 — | |
| Fifth Third Bancorp FITBP | $24.53 — |
+0.41
|
$0 — | $2.89K — | $24.41 — | $24.53 — | $0 — | 7.04 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.5 — |
-0.12
|
$0 — | $16.3K — | $16.49 — | $16.64 — | $0 — | 3.55 | $4.64 — | |
| China Merchants Bank CIHHF | $6.5 — |
0
|
$166.99B — | $1K — | $5.09 — | $5.09 — | $166.99B — | 8.22 | $0.79 — | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| BNP Paribas SA BNPQF | $91.89 — |
+0.98
|
$103.84B — | $385 — | $91.89 — | $91.9 — | $103.84B — | 8.21 | $11.18 — | |
| Postal Savings Bank of China PSTVY | $13.4 — |
0
|
$95.05B — | $108 — | $14.4 — | $14.4 — | $95.05B — | 6.00 | $2.23 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$95.05B — | $28K — | $0.5 — | $0.5 — | $95.05B — | 5.90 | $0.11 — | |
| State Bank of India SBKFF | $98.54 — |
0
|
$87.94B — | $33 — | $86.45 — | $86.45 — | $87.94B — | 9.68 | $10.17 — | |
| China CITIC Bank CHBJF | $1.02 — |
0
|
$65.59B — | $1 — | $0.5899 — | $0.5899 — | $65.59B — | 6.37 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $19.95 — |
0
|
$65.59B — | $300 — | $19 — | $19 — | $65.59B — | 6.06 | $3.29 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$64.13B — | $2K — | $0.5899 — | $0.5899 — | $64.13B — | 17.00 | $0.03 — | |
| CaixaBank, S.A. CIXPF | $8.66 — |
+3.1
|
$63.01B — | $100 — | $6.4 — | $6.4 — | $63.01B — | 8.83 | $0.98 — | |
| Oversea-Chinese Banking OVCHF | $12.88 — |
0
|
$58.74B — | $22 — | $11.8 — | $11.8 — | $58.74B — | 9.98 | $1.29 — | |
| Crédit Agricole CRARF | $18.3 — |
0
|
$56.8B — | $2.71K — | $18.47 — | $18.47 — | $56.8B — | 7.62 | $2.4 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.65 — |
0
|
$49.16B — | $4.9K — | $3.7 — | $3.7 — | $49.16B — | 10.10 | $0.46 — | |
| United Overseas Bank UOVEF | $28.35 — |
0
|
$47.69B — | $125 — | $22.72 — | $22.72 — | $47.69B — | 10.23 | $2.77 — | |
| Société Générale Société anonyme SCGLF | $57.51 — |
+4.24
|
$45.7B — | $100 — | $54.3 — | $54.3 — | $45.7B — | 8.82 | $6.52 — | |
| DNB Bank ASA DNBBF | $29.13 — |
+0.59
|
$42.98B — | $100 — | $26.9 — | $26.9 — | $42.98B — | 9.80 | $2.97 — | |
| KBC KBCSF | $99.94 — |
0
|
$41.42B — | $8 — | $101.94 — | $102.22 — | $41.42B — | 10.03 | $9.96 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.76 — |
+3.86
|
$38.58B — | $100 — | $10.6 — | $10.6 — | $38.58B — | 13.61 | $0.79 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.5 — |
-6.22
|
$34.32B — | $200 — | $15.3 — | $15.3 — | $34.32B — | 10.05 | $1.74 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$33.72B — | $150 — | $36 — | $36 — | $33.72B — | 7.86 | $4.45 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.68 — |
+5.53
|
$32.88B — | $1.65K — | $6.68 — | $6.68 — | $32.88B — | 7.67 | $0.87 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$31.33B — | $2.5K — | $0.4099 — | $0.4099 — | $31.33B — | 5.10 | $0.09 — | |
| Swedbank AB (publ) SWDBF | $27.73 — |
0
|
$31.17B — | $400 — | $27.8 — | $27.8 — | $31.17B — | 8.66 | $3.2 — | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
0
|
$29.66B — | $388 — | $19.85 — | $19.85 — | $29.66B — | 10.67 | $1.86 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Hang Seng Bank HSNGF | $14.98 — |
0
|
$28.89B — | $100 — | $13 — | $13 — | $28.89B — | 12.58 | $1.19 — | |
| First Citizens BancShares, Inc. FCNCB | $1,762 — |
-0.73
|
$28.21B — | $4 — | $1,762 — | $1,762.02 — | $28.21B — | 10.09 | $174.57 — | |
| Malayan Banking Berhad MLYBY | $4.66 — |
+2.19
|
$28.15B — | $8 — | $4.6 — | $4.6 — | $28.15B — | 11.65 | $0.4 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.23 — |
0
|
$27.79B — | $200 — | $9.89 — | $9.89 — | $27.79B — | 10.29 | $2.16 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $700 — | $9.72 — | $9.99 — | $27.71B — | 11.23 | $0.83 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 11.22 | $0.83 — | |
| Resona RSNHF | $8.8 — |
0
|
$20.26B — | $100 — | $5.91 — | $5.91 — | $20.26B — | 13.75 | $0.64 — | |
| Sumitomo Mitsui Trust CMTDF | $28.45 — |
0
|
$20.15B — | $125 — | $28.45 — | $28.45 — | $20.15B — | 11.42 | $2.49 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.3B — | $13.25K — | $0.88 — | $0.88 — | $19.3B — | 10.55 | $0.09 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
| CIMB Group Holdings Berhad CIMDF | $1.61 — |
-13.83
|
$17.26B — | $638 — | $2.08 — | $2.08 — | $17.26B — | 9.44 | $0.17 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.56 — |
0
|
$16.52B — | $210 — | $2.16 — | $2.16 — | $16.52B — | 8.53 | $0.3 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Bank of Ireland BKRIF | $14.38 — |
+1.65
|
$14.11B — | $459 — | $13.85 — | $13.85 — | $14.11B — | 8.61 | $1.67 — | |
| BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.80 | $2.26 — | |
| Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$13.8B — | $40.65K — | $34.82 — | $34.82 — | $13.8B — | 7.12 | $6.92 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.6B — | $100 — | $28.85 — | $28.85 — | $12.6B — | 9.11 | $3.61 — | |
| Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
| Israel Discount Bank ISDAY | $102.1 — |
0
|
$12.52B — | $414 — | $80.37 — | $84.09 — | $12.52B — | 10.93 | $9.34 — | |
| National Bank of Greece S.A. NBGIF | $12.99 — |
0
|
$12.31B — | $700 — | $13.33 — | $13.33 — | $12.31B — | 9.08 | $1.43 — | |
| National Bank of Greece NBGRY | $13.45 — |
-5.6
|
$12.31B — | $100 — | $14 — | $14 — | $12.31B — | 9.40 | $1.43 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
| Bank of the Philippine Islands BPHLY | $44.5 — |
0
|
$11.76B — | $5 — | $41.43 — | $41.43 — | $11.76B — | 10.42 | $4.27 — | |
| Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.76B — | $210 — | $0.75 — | $0.75 — | $11.76B — | 10.85 | $0.07 — | |
| Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.36B — | $3.1K — | $4.71 — | $4.71 — | $11.36B — | 7.30 | $0.63 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.65 — |
0
|
$10.9B — | $1.24K — | $8.2 — | $8.2 — | $10.9B — | 4.50 | $1.92 — | |
| Raiffeisen Bank International AG RAIFY | $7.75 — |
-1.9
|
$10.27B — | $1K — | $7.75 — | $7.75 — | $10.27B — | 4.81 | $1.61 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.96B — | $329 — | $124.66 — | $124.66 — | $9.96B — | 11.36 | $10.97 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $2.06K — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.46 — |
0
|
$9.41B — | $49 — | $14 — | $14 — | $9.41B — | 6.93 | $1.94 — | |
| Krung Thai Bank Public Company KGTFF | $0.5699 — |
0
|
$9.25B — | $649 — | $0.5699 — | $0.5699 — | $9.25B — | 5.69 | $0.1 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.21B — | $9.51K — | $5.55 — | $5.55 — | $9.21B — | 5.23 | $1.06 — | |
| Bangkok Bank Public Company BKKLY | $23.09 — |
+5.19
|
$8.82B — | $65 — | $23.09 — | $23.09 — | $8.82B — | 6.02 | $3.83 — | |
| Absa AGRPY | $20.1 — |
-1.57
|
$8.45B — | $152 — | $20.1 — | $20.1 — | $8.45B — | 6.83 | $2.94 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.47 — |
0
|
$8.39B — | $300 — | $4.47 — | $4.47 — | $8.39B — | 5.80 | $0.77 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $2K — | $3.25 — | $3.25 — | $8.32B — | 12.41 | $0.29 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.23 | $3.6 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Nedbank NDBKF | $12.81 — |
0
|
$6.38B — | $137 — | $13.28 — | $16.11 — | $6.38B — | 6.40 | $2 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.41 — |
+20.17
|
$6.32B — | $600 — | $1.43 — | $1.43 — | $6.32B — | 7.40 | $0.19 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.16 | $3.81 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Popular, Inc. BPOPO | $24.8 — |
0
|
$5.23B — | $200 — | $24.8 — | $24.8 — | $5.23B — | 2.25 | $11.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
-0.64
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Fukuoka Financial FKKFY | $13.26 — |
0
|
$5.08B — | $54 — | $14.75 — | $14.75 — | $5.08B — | 10.04 | $1.32 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| The Bank of East Asia, Limited BKEAY | $1.37 — |
-13.84
|
$4.15B — | $10 — | $1.57 — | $1.57 — | $4.15B — | 7.21 | $0.19 — | |
| The Bank of East Asia BKEAF | $1.44 — |
0
|
$4.15B — | $1.65K — | $1.22 — | $1.22 — | $4.15B — | 7.57 | $0.19 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.82B — | $1 — | $7.8 — | $7.8 — | $3.82B — | 11.90 | $0.55 — | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.8B — | $200 — | $12.8 — | $12.8 — | $3.8B — | 8.60 | $1.51 — | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.75B — | $5.6K — | $4.36 — | $4.36 — | $3.75B — | 8.75 | $0.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||