결과 페이지 5 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintrust Financial WTFCP | $25.19 — |
+0.08
|
$0 — | $43.62K — | $25.13 — | $25.21 — | $0 — | 3.54 | $7.11 — | |
| Regions Financial RF-PE | $17.42 — |
<0.01
|
$0 — | $48.11K — | $17.29 — | $17.46 — | $0 — | 7.22 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18.74 — |
+0.11
|
$0 — | $5.12K — | $18.65 — | $19.1 — | $0 — | 5.01 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15.45 — |
+0.39
|
$0 — | $57.17K — | $15.39 — | $15.48 — | $0 — | 3.33 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $22.39 — |
+0.18
|
$0 — | $3.76K — | $22.39 — | $22.54 — | $0 — | 7.10 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.2 — |
-0.46
|
$0 — | $4.01K — | $17.15 — | $17.35 — | $0 — | 2.63 | $6.52 — | |
| Truist Financial TFC-PO | $21.04 — |
+0.3
|
$0 — | $34.24K — | $20.94 — | $21.05 — | $0 — | 4.69 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.67 — |
-0.19
|
$0 — | $7.79K — | $25.66 — | $25.72 — | $0 — | 5.32 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.4 — |
0
|
$0 — | $10.33K — | $24.32 — | $24.52 — | $0 — | 3.59 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.23 — |
-0.21
|
$0 — | $26.04K — | $19.22 — | $19.35 — | $0 — | 4.07 | $4.72 — | |
| Fulton Financial FULTP | $19.08 — |
+0.58
|
$0 — | $237 — | $19.08 — | $19.08 — | $0 — | 12.15 | $1.57 — | |
| Cadence Bank CADE-PA | $21.06 — |
+0.05
|
$0 — | $7.21K — | $20.9 — | $21.18 — | $0 — | 13.63 | $1.55 — | |
| First Horizon FHN-PF | $17.52 — |
+0.89
|
$0 — | $2.33K — | $17.48 — | $17.65 — | $0 — | 10.42 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.86 — |
-0.25
|
$0 — | $15.01K — | $19.65 — | $20.1 — | $0 — | 5.01 | $3.96 — | |
| First Horizon FHN-PE | $23.48 — |
0
|
$0 — | $3.8K — | $23.43 — | $23.48 — | $0 — | 13.97 | $1.68 — | |
| Fifth Third Bancorp FITBO | $21.83 — |
-0.14
|
$0 — | $13.37K — | $21.76 — | $21.98 — | $0 — | 6.26 | $3.48 — | |
| WesBanco WSBCP | $25.07 — |
+0.23
|
$0 — | $20.61K — | $25.02 — | $25.07 — | $0 — | 7.93 | $3.16 — | |
| Merchants Bancorp MBINN | $20.08 — |
+0.3
|
$0 — | $42.21K — | $19.61 — | $20.4 — | $0 — | 4.53 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.27 — |
-0.02
|
$0 — | $211 — | $20.27 — | $20.27 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.49 — |
-1.13
|
$0 — | $13.49K — | $16.45 — | $16.84 — | $0 — | 3.78 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.36 — |
-0.02
|
$0 — | $4.06K — | $19.32 — | $19.74 — | $0 — | 9.35 | $2.07 — | |
| Truist Financial TFC-PR | $19.07 — |
+0.46
|
$0 — | $62.62K — | $18.99 — | $19.12 — | $0 — | 4.25 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.57 — |
-1.05
|
$0 — | $5.1K — | $22.57 — | $23.08 — | $0 — | 29.01 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.53 — |
+0.36
|
$0 — | $6.46K — | $22.39 — | $22.59 — | $0 — | 0.39 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.68 — |
+0.51
|
$0 — | $4.2K — | $15.55 — | $15.68 — | $0 — | 2.58 | $6.07 — | |
| Fifth Third Bancorp FITBP | $24.41 — |
-0.16
|
$0 — | $10.45K — | $24.41 — | $24.65 — | $0 — | 7.00 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.42 — |
+0.24
|
$0 — | $92.26K — | $16.37 — | $16.46 — | $0 — | 3.54 | $4.64 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$146.36B — | $100 — | $5.8 — | $5.8 — | $146.36B — | 6.61 | $0.77 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$81.69B — | $164 — | $87.8 — | $87.8 — | $81.69B — | 8.50 | $10.32 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$69.51B — | $7.5K — | $0.66 — | $0.66 — | $69.51B — | 5.05 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.9 — |
0
|
$68.95B — | $454 — | $12.19 — | $13.6 — | $68.95B — | 5.86 | $2.2 — | |
| Crédit Agricole CRARF | $18.78 — |
0
|
$56.81B — | $5K — | $19.41 — | $19.41 — | $56.81B — | 7.85 | $2.39 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$56.48B — | $150 — | $5.25 — | $5.25 — | $56.48B — | 8.39 | $0.94 — | |
| Oversea-Chinese Banking OVCHF | $12.53 — |
-7.22
|
$56.35B — | $43 — | $13.5 — | $13.5 — | $56.35B — | 9.70 | $1.29 — | |
| China CITIC Bank CHBJF | $0.8399 — |
0
|
$52.96B — | $1K — | $0.8299 — | $0.8299 — | $52.96B — | 5.21 | $0.16 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$52.48B — | $7 — | $28.25 — | $28.25 — | $52.48B — | 10.31 | $2.74 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.17 — |
0
|
$49.83B — | $250 — | $14.98 — | $14.98 — | $49.83B — | 4.37 | $3.24 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4 — |
0
|
$44.6B — | $4.9K — | $3.7 — | $3.7 — | $44.6B — | 8.51 | $0.47 — | |
| Société Générale Société anonyme SCGLF | $51.17 — |
0
|
$39.82B — | $200 — | $51.85 — | $51.85 — | $39.82B — | 8.17 | $6.26 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.77 — |
0
|
$36.49B — | $100 — | $10.8 — | $10.8 — | $36.49B — | 12.68 | $0.77 — | |
| KBC KBCSF | $90.71 — |
0
|
$35.97B — | $720 — | $90.71 — | $90.71 — | $35.97B — | 9.62 | $9.42 — | |
| Commerzbank AG CRZBF | $28.35 — |
0
|
$31.96B — | $4K — | $21.8 — | $22.25 — | $31.96B — | 12.06 | $2.35 — | |
| Malayan Banking Berhad MLYBY | $5.27 — |
-0.57
|
$31.83B — | $1 — | $5.3 — | $5.3 — | $31.83B — | 13.17 | $0.4 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.25 — |
0
|
$31.74B — | $200 — | $15.3 — | $15.3 — | $31.74B — | 9.44 | $1.72 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$30.64B — | $150 — | $36 — | $36 — | $30.64B — | 8.19 | $4.27 — | |
| Erste Group Bank AG EBKOF | $78.3 — |
0
|
$30.39B — | $132 — | $67 — | $67 — | $30.39B — | 9.69 | $8.08 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Swedbank AB (publ) SWDBF | $25.63 — |
0
|
$28.81B — | $300 — | $19.75 — | $20 — | $28.81B — | 8.08 | $3.17 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.9 — |
0
|
$28.56B — | $101 — | $9.25 — | $9.54 — | $28.56B — | 12.89 | $0.69 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.56B — | $700 — | $9.99 — | $9.99 — | $28.56B — | 13.59 | $0.69 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.81B — | $100 — | $13 — | $13 — | $26.81B — | 10.83 | $1.2 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.97 — |
0
|
$24.96B — | $582 — | $9.89 — | $9.89 — | $24.96B — | 10.13 | $1.97 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.1 — |
0
|
$23.88B — | $409 — | $15.1 — | $15.1 — | $23.88B — | 8.43 | $1.79 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.12 — |
0
|
$23.84B — | $102 — | $4.82 — | $4.82 — | $23.84B — | 4.84 | $0.85 — | |
| First Citizens BancShares, Inc. FCNCB | $1,594.01 — |
0
|
$23.79B — | $19 — | $1,591.05 — | $1,619.99 — | $23.79B — | 9.13 | $174.56 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Bank Hapoalim B.M. BKHYY | $79.55 — |
+6.92
|
$22.16B — | $591 — | $79.53 — | $81 — | $22.16B — | 10.04 | $7.92 — | |
| CIMB Group Holdings Berhad CIMDF | $1.95 — |
0
|
$20.94B — | $100 — | $1.97 — | $1.97 — | $20.94B — | 11.45 | $0.17 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.49B — | $105.63K — | $0.91 — | $0.91 — | $20.49B — | 10.55 | $0.09 — | |
| Sumitomo Mitsui Trust CMTDF | $24.66 — |
0
|
$17.53B — | $100 — | $21.85 — | $21.85 — | $17.53B — | 9.94 | $2.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$17.42B — | $6.73K — | $16.58 — | $16.58 — | $17.42B — | 10.42 | $1.81 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.65 — |
0
|
$16.24B — | $210 — | $2.16 — | $2.16 — | $16.24B — | 10.59 | $0.25 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$14.15B — | $404 — | $16.19 — | $16.22 — | $14.15B — | 7.21 | $2.19 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.13B — | $150 — | $1.85 — | $1.85 — | $13.13B — | 8.80 | $0.21 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of the Philippine Islands BPHLY | $49 — |
-1.41
|
$12.94B — | $100 — | $49 — | $49 — | $12.94B — | 11.61 | $4.22 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.94B — | $3.1K — | $4.71 — | $4.71 — | $11.94B — | 7.72 | $0.61 — | |
| Krung Thai Bank Public Company KGTFF | $0.68 — |
0
|
$11.8B — | $985 — | $0.56 — | $0.56 — | $11.8B — | 6.75 | $0.1 — | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
0
|
$11.72B — | $150 — | $45.5 — | $45.5 — | $11.72B — | 6.76 | $6.6 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$11.35B — | $100 — | $28.85 — | $28.85 — | $11.35B — | 8.38 | $3.44 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.67 — |
0
|
$11.11B — | $400 — | $8.38 — | $8.38 — | $11.11B — | 4.89 | $1.77 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.03B — | $100 — | $10.85 — | $10.85 — | $11.03B — | 8.76 | $1.25 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.95B — | $200 — | $2.57 — | $2.66 — | $10.95B — | 6.62 | $0.45 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.97B — | $2K — | $0.56 — | $0.56 — | $9.97B — | 8.00 | $0.07 — | |
| National Bank of Greece S.A. NBGIF | $10.83 — |
-1.14
|
$9.87B — | $200 — | $10.95 — | $10.95 — | $9.87B — | 7.51 | $1.44 — | |
| Israel Discount Bank ISDAY | $77.11 — |
0
|
$9.85B — | $1.5K — | $76.3 — | $78.9 — | $9.85B — | 8.87 | $8.69 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.76B — | $100 — | $13.15 — | $13.15 — | $9.76B — | 6.88 | $1.91 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$9.09B — | $160 — | $25 — | $25 — | $9.09B — | 4.03 | $6.19 — | |
| BAWAG Group AG BWAGF | $109.4 — |
-0.77
|
$8.63B — | $100 — | $109.4 — | $109.4 — | $8.63B — | 10.36 | $10.55 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$8.36B — | $300 — | $4.16 — | $4.36 — | $8.36B — | 5.77 | $0.72 — | |
| Absa AGRPY | $18.16 — |
0
|
$7.58B — | $231 — | $18.5 — | $18.5 — | $7.58B — | 6.39 | $2.84 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.29B — | $143 — | $5.55 — | $5.55 — | $7.29B — | 5.72 | $0.97 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Nedbank NDBKF | $14.3 — |
0
|
$6.68B — | $113 — | $14.3 — | $14.3 — | $6.68B — | 7.44 | $1.92 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.41 — |
0
|
$6.34B — | $600 — | $1.43 — | $1.43 — | $6.34B — | 7.42 | $0.19 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
+1.11
|
$6.25B — | $200 — | $27.3 — | $27.3 — | $6.25B — | 7.07 | $3.86 — | |
| The Chiba Bank CHBAY | $43.01 — |
0
|
$6.1B — | $2 — | $45.24 — | $45.24 — | $6.1B — | 13.19 | $3.26 — | |
| Alpha Services and ALBKF | $2.41 — |
-13.86
|
$6B — | $25 — | $2.8 — | $2.8 — | $6B — | 8.93 | $0.27 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| Fukuoka Financial FKKFY | $14.21 — |
+40.55
|
$5.74B — | $117 — | $14.21 — | $14.21 — | $5.74B — | 12.91 | $1.1 — | |
| Popular, Inc. BPOPO | $25.1 — |
+0.4
|
$5.29B — | $1.69K — | $24.25 — | $25.1 — | $5.29B — | 2.27 | $11.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||