결과 페이지 7 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Capital Bancorp NACB | $64.75 — |
-0.38
|
$74.46M — | $100.00 — | $64.75 — | $64.75 — | $74.46M — | 11.66 | $5.55 — | ||
| Uwharrie Capital Corp UWHR | $10.25 — |
-1.91
|
$73.78M — | $200.00 — | $10.25 — | $10.50 — | $73.78M — | 7.48 | $1.37 — | ||
| Solvay Bank SOBS | $29.00 — |
-1.69
|
$73.52M — | $175.00 — | $29.00 — | $29.00 — | $73.52M — | 16.20 | $1.79 — | ||
| Consumers Bancorp CBKM | $23.00 — |
-2.75
|
$72.33M — | $3.92K — | $23.00 — | $23.49 — | $72.33M — | 7.95 | $2.89 — | ||
| Madison County Financial MCBK | $26.50 — |
+1.92
|
$70.74M — | $441.00 — | $26.50 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
| Marine Bancorp of Florida MBOF | $38.60 — |
0
|
$70.59M — | $3.00 — | $38.60 — | $38.60 — | $70.59M — | 24.90 | $1.55 — | ||
| Juniata Valley Financial JUVF | $14.06 — |
-0.07
|
$70.56M — | $299.00 — | $14.06 — | $14.06 — | $70.56M — | 9.50 | $1.48 — | ||
| Delhi Bank DWNX | $20.70 — |
-1.04
|
$70.46M — | $1.00K — | $20.70 — | $20.70 — | $70.46M — | 32.85 | $0.63 — | ||
| Citizens Bancorp of Virginia CZBT | $32.25 — |
-0.19
|
$68.49M — | $50.00 — | $32.25 — | $32.25 — | $68.49M — | 7.96 | $4.05 — | ||
| Hamlin Bank and Trust Company HMLN | $188.00 — |
-1.05
|
$68.29M — | $180.00 — | $188.00 — | $188.00 — | $68.29M — | 12.09 | $15.55 — | ||
| First Bancshares FBSI | $28.05 — |
-11.68
|
$68.11M — | $58.00 — | $28.05 — | $28.05 — | $68.11M — | 10.58 | $2.65 — | ||
| Bank of San Francisco BSFO | $31.00 — |
+0.03
|
$67.23M — | $100.00 — | $31.00 — | $31.00 — | $67.23M — | 10.00 | $3.10 — | ||
| Summit Bancshares SMAL | $56.50 — |
+0.5
|
$65.78M — | $1.00K — | $56.50 — | $56.50 — | $65.78M — | 14.48 | $3.90 — | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| KS Bancorp KSBI | $57.25 — |
+0.44
|
$63.42M — | $100.00 — | $57.25 — | $57.25 — | $63.42M — | 7.51 | $7.62 — | ||
| Solera National Bancorp SLRK | $14.70 — |
-0.34
|
$63.21M — | $1.00K — | $14.70 — | $14.70 — | $63.21M — | 3.50 | $4.19 — | ||
| First Bankers Trustshares FBTT | $21.00 — |
+2.44
|
$62.93M — | $700.00 — | $20.48 — | $21.00 — | $62.93M — | 12.35 | $1.70 — | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| FFBW FFBW | $14.20 — |
+0.79
|
$60.89M — | $700.00 — | $14.10 — | $14.20 — | $60.89M — | 41.76 | $0.34 — | ||
| Citizens Financial CIWV | $34.00 — |
0
|
$60.81M — | $4.20K — | $34.00 — | $34.10 — | $60.81M — | 6.07 | $5.60 — | ||
| Oregon Bancorp ORBN | $24.75 — |
0
|
$60.77M — | $200.00 — | $24.50 — | $24.75 — | $60.77M — | 18.47 | $1.34 — | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Commencement Bancorp CBWA | $15.90 — |
+0.95
|
$59.61M — | $11.49K — | $15.90 — | $16.00 — | $59.61M — | 20.38 | $0.78 — | ||
| Broadway Financial BYFC | $6.36 — |
+4.86
|
$58.71M — | $2.96K — | $6.36 — | $6.52 — | $58.71M — | 0 | -$0.29 — | ||
| NSTS Bancorp NSTS | $11.15 — |
-0.36
|
$58.42M — | $6.38K — | $11.12 — | $11.15 — | $58.42M — | 0 | -$0.12 — | ||
| SVB & T SVBT | $53.00 — |
+2.42
|
$58.38M — | $134.00 — | $53.00 — | $53.00 — | $58.38M — | 9.90 | $5.35 — | ||
| Endeavor Bancorp EDVR | $16.24 — |
+1.88
|
$58.25M — | $600.00 — | $16.00 — | $16.24 — | $58.25M — | 33.14 | $0.49 — | ||
| 1895 Bancorp of Wisconsin BCOW | $10.92 — |
+0.65
|
$56.25M — | $200.00 — | $10.85 — | $10.92 — | $56.25M — | 0 | -$0.60 — | ||
| Harford Bank HFBK | $37.00 — |
-3.9
|
$55.69M — | $397.00 — | $37.00 — | $37.00 — | $55.69M — | 7.53 | $4.91 — | ||
| Citizens Bancorp CZBC | $9.85 — |
0
|
$55.08M — | $5.25K — | $9.65 — | $9.85 — | $55.08M — | 25.25 | $0.39 — | ||
| Redwood Capital Bancorp RWCB | $27.85 — |
-0.54
|
$54.98M — | $29.00 — | $27.85 — | $27.90 — | $54.98M — | 9.63 | $2.89 — | ||
| First Resource Bancorp, Inc. FRSB | $18.90 — |
0
|
$54.96M — | $1.20K — | $18.90 — | $18.90 — | $54.96M — | 9.64 | $1.96 — | ||
| Baker Boyer Bancorp BBBK | $41.25 — |
+0.61
|
$54.27M — | $200.00 — | $41.25 — | $41.25 — | $54.27M — | 17.78 | $2.32 — | ||
| Paragon Financial PGNN | $12.00 — |
0
|
$54.26M — | $100.00 — | $12.00 — | $12.00 — | $54.26M — | 7.27 | $1.65 — | ||
| Farmers and Merchants Bancshares FMFG | $16.87 — |
0
|
$54.03M — | $300.00 — | $16.32 — | $16.87 — | $54.03M — | 10.81 | $1.56 — | ||
| CITBA Financial CBAF | $33.00 — |
+3.13
|
$53.67M — | $100.00 — | $33.00 — | $33.00 — | $53.67M — | 9.11 | $3.62 — | ||
| Highlands Bankshares HBSI | $40.40 — |
+2.28
|
$53.58M — | $200.00 — | $40.15 — | $40.40 — | $53.58M — | 12.54 | $3.22 — | ||
| Chino Commercial Bancorp CCBC | $16.40 — |
0
|
$52.68M — | $2.05K — | $16.40 — | $16.45 — | $52.68M — | 10.25 | $1.60 — | ||
| FCN Banc FBVI | $30.35 — |
0
|
$52.27M — | $100.00 — | $30.35 — | $30.35 — | $52.27M — | 12.28 | $2.47 — | ||
| Merchants & Marine Bancorp MNMB | $39.25 — |
0
|
$52.22M — | $100.00 — | $39.25 — | $39.25 — | $52.22M — | 8.88 | $4.42 — | ||
| Commercial National Financial CEFC | $13.16 — |
0
|
$52.18M — | $304.00 — | $13.16 — | $13.16 — | $52.18M — | 8.89 | $1.48 — | ||
| United National Bank UNBK | $64.44 — |
+8.31
|
$51.87M — | $2.00 — | $64.44 — | $64.44 — | $51.87M — | 11.67 | $5.52 — | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Ledyard Financial LFGP | $14.70 — |
+1.45
|
$50.94M — | $2.29K — | $14.20 — | $14.98 — | $50.94M — | 12.24 | $1.20 — | ||
| CIB Marine Bancshares CIBH | $37.50 — |
+1.35
|
$50.65M — | $100.00 — | $37.50 — | $37.50 — | $50.65M — | 16.59 | $2.26 — | ||
| First Greenwich Financial FGFI | $19.51 — |
+0.05
|
$50.60M — | $100.00 — | $19.51 — | $19.51 — | $50.60M — | 12.11 | $1.61 — | ||
| ES Bancshares ESBS | $7.30 — |
-0.54
|
$50.57M — | $900.00 — | $7.17 — | $7.30 — | $50.57M — | 66.36 | $0.11 — | ||
| MBT Bancshares MBKL | $24.72 — |
+6.32
|
$50.52M — | $250.00 — | $24.36 — | $24.72 — | $50.52M — | 8.49 | $2.91 — | ||
| Lifestore Financial LSFG | $49.00 — |
+4.26
|
$50.49M — | $100.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| Ballston Spa Bancorp BSPA | $67.00 — |
0
|
$49.76M — | $106.00 — | $67.00 — | $67.00 — | $49.76M — | 9.43 | $7.10 — | ||
| FFW FFWC | $45.50 — |
+0.89
|
$49.43M — | $100.00 — | $45.50 — | $45.50 — | $49.43M — | 9.08 | $5.01 — | ||
| Northeast Indiana Bancorp NIDB | $20.30 — |
+0.05
|
$49.20M — | $200.00 — | $20.30 — | $20.30 — | $49.20M — | 8.82 | $2.30 — | ||
| Pacific Valley Bancorp PVBK | $9.86 — |
-2.38
|
$48.72M — | $400.00 — | $9.86 — | $10.02 — | $48.72M — | 10.95 | $0.90 — | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $190.00 — | $49.00 — | $49.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Oconee Financial OSBK | $46.00 — |
+1.91
|
$48.14M — | $1.00K — | $45.00 — | $46.00 — | $48.14M — | 8.67 | $5.30 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.51 — |
+1.33
|
$47.90M — | $353.00 — | $15.51 — | $15.51 — | $47.90M — | 10.55 | $1.47 — | ||
| Home Loan Financial HLFN | $34.00 — |
+1.25
|
$47.83M — | $300.00 — | $33.78 — | $34.00 — | $47.83M — | 6.41 | $5.30 — | ||
| Oak View Bankshares, Inc. OAKV | $13.60 — |
+1.12
|
$47.41M — | $800.00 — | $13.60 — | $13.60 — | $47.41M — | 12.71 | $1.07 — | ||
| Texas Community Bancshares TCBS | $15.90 — |
0
|
$47.17M — | $855.00 — | $15.90 — | $15.94 — | $47.17M — | 18.48 | $0.86 — | ||
| Golden Valley Bancshares GVYB | $21.00 — |
0
|
$46.97M — | $300.00 — | $20.50 — | $21.00 — | $46.97M — | 11.35 | $1.85 — | ||
| Lumbee Guaranty Bank LUMB | $14.00 — |
+3.7
|
$46.76M — | $502.00 — | $13.50 — | $14.00 — | $46.76M — | 9.52 | $1.47 — | ||
| Peoples Bancorp PEBC | $63.00 — |
-1.56
|
$45.92M — | $400.00 — | $62.50 — | $63.11 — | $45.92M — | 13.93 | $4.52 — | ||
| FSBH FSBH | $15.15 — |
0
|
$45.57M — | $2.20K — | $15.15 — | $15.15 — | $45.57M — | 19.67 | $0.77 — | ||
| Triad Business Bank TBBC | $5.65 — |
0
|
$45.17M — | $2.40K — | $5.65 — | $5.65 — | $45.17M — | 0 | -$0.58 — | ||
| Tectonic Financial TECTP | $11.08 — |
0
|
$44.89M — | $16.00 — | $11.08 — | $11.08 — | $44.89M — | 5.14 | $2.15 — | ||
| Infinity Bancorp INFT | $14.00 — |
+1.91
|
$43.83M — | $200.00 — | $14.00 — | $14.00 — | $43.83M — | 10.85 | $1.29 — | ||
| Sturgis Bancorp STBI | $20.05 — |
-0.25
|
$43.43M — | $300.00 — | $20.00 — | $20.05 — | $43.43M — | 5.82 | $3.44 — | ||
| Lewis & Clark Bancorp LWCL | $40.00 — |
0
|
$42.93M — | $500.00 — | $40.00 — | $40.00 — | $42.93M — | 800.00 | $0.05 — | ||
| Denali Bancorporation DENI | $14.75 — |
-0.41
|
$42.75M — | $900.00 — | $14.75 — | $14.80 — | $42.75M — | 6.55 | $2.25 — | ||
| West Shore Bank WSSH | $34.00 — |
+0.29
|
$41.91M — | $200.00 — | $33.75 — | $34.00 — | $41.91M — | 8.65 | $3.93 — | ||
| Touchmark Bancshares TMAK | $9.25 — |
0
|
$41.40M — | $200.00 — | $9.25 — | $9.25 — | $41.40M — | 28.90 | $0.32 — | ||
| Equitable Financial EQFN | $15.60 — |
+0.65
|
$40.35M — | $590.00 — | $15.45 — | $15.60 — | $40.35M — | 12.48 | $1.25 — | ||
| SouthPoint Bancshares SOUB | $13.60 — |
0
|
$40.31M — | $105.00 — | $13.60 — | $14.00 — | $40.31M — | 0 | -$5.58 — | ||
| Generations Bancorp NY GBNY | $17.50 — |
-0.28
|
$39.88M — | $884.00 — | $17.50 — | $17.55 — | $39.88M — | 0 | -$1.23 — | ||
| HCB Financial HCBN | $38.25 — |
-0.65
|
$39.02M — | $585.00 — | $38.25 — | $38.50 — | $39.02M — | 5.65 | $6.76 — | ||
| First Community Financial FMFP | $13.75 — |
+4.17
|
$38.91M — | $820.00 — | $13.20 — | $13.75 — | $38.91M — | 35.25 | $0.39 — | ||
| Middlebury National MDVT | $44.99 — |
+3.74
|
$38.73M — | $100.00 — | $44.99 — | $44.99 — | $38.73M — | 11.02 | $4.08 — | ||
| Andover Bancorp ANDC | $18.55 — |
+0.27
|
$38.65M — | $1.34K — | $18.55 — | $18.55 — | $38.65M — | 12.12 | $1.53 — | ||
| Community Capital Bancshares ALBY | $29.85 — |
-0.17
|
$37.98M — | $601.00 — | $29.85 — | $29.90 — | $37.98M — | 9.50 | $3.14 — | ||
| Woodlands Financial Services Company WDFN | $27.05 — |
-0.18
|
$37.85M — | $288.00 — | $25.50 — | $27.05 — | $37.85M — | 8.09 | $3.34 — | ||
| M&F Bancorp MFBP | $19.00 — |
+2.98
|
$36.89M — | $193.00 — | $19.00 — | $19.00 — | $36.89M — | 12.41 | $1.53 — | ||
| HFB Financial HFBA | $31.40 — |
+0.96
|
$36.59M — | $1.70K — | $31.09 — | $31.40 — | $36.59M — | 14.08 | $2.23 — | ||
| High Country Bancorp HCBC | $36.00 — |
+4.35
|
$36.18M — | $6.28K — | $33.81 — | $36.00 — | $36.18M — | 10.22 | $3.52 — | ||
| The Victory Bancorp VTYB | $18.00 — |
0
|
$35.83M — | $183.00 — | $18.00 — | $18.00 — | $35.83M — | 18.36 | $0.98 — | ||
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | ||
| Ottawa Bancorp OTTW | $14.81 — |
0
|
$34.83M — | $1.05K — | $14.81 — | $15.00 — | $34.83M — | 82.27 | $0.18 — | ||
| Bank of Labor Bancshares BHDB | $99.00 — |
+5.88
|
$34.01M — | $193.00 — | $95.00 — | $99.00 — | $34.01M — | 3.89 | $25.39 — | ||
| Marathon Bancorp MBBC | $11.40 — |
-2.56
|
$33.50M — | $38.11K — | $11.35 — | $11.60 — | $33.50M — | 87.69 | $0.13 — | ||
| Community Bancorp of Santa Maria CYSM | $15.00 — |
0
|
$32.92M — | $1.11K — | $15.00 — | $15.55 — | $32.92M — | 9.74 | $1.54 — | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
+1.58
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | ||
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | ||
| AmFin Financial AFNL | $180.00 — |
+2.86
|
$29.06M — | $2.00 — | $180.00 — | $180.00 — | $29.06M — | 0 | $0.00 — | ||
| First Robinson Financial FRFC | $55.00 — |
+3.77
|
$28.94M — | $700.00 — | $54.00 — | $55.00 — | $28.94M — | 14.94 | $3.68 — | ||
| Pinnacle Bancshares PCLB | $31.50 — |
0
|
$28.36M — | $100.00 — | $31.50 — | $31.50 — | $28.36M — | 6.95 | $4.53 — | ||
| The Farmers Bank of Appomattox FBPA | $25.81 — |
-4.41
|
$27.97M — | $300.00 — | $25.81 — | $26.00 — | $27.97M — | 9.55 | $2.70 — | ||
| Pacific Alliance Bank PFBN | $8.40 — |
0
|
$27.14M — | $1.00K — | $8.40 — | $8.40 — | $27.14M — | 19.09 | $0.44 — | ||
| Quaint Oak Bancorp QNTO | $10.10 — |
-2.13
|
$26.62M — | $1.40K — | $10.08 — | $10.10 — | $26.62M — | 15.30 | $0.66 — | ||
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||