결과 페이지 7 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Financial PBNC | $48.1 — |
0
|
$140.03M — | $1.55K — | $47.75 — | $47.75 — | $140.03M — | 8.72 | $5.51 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.04M — | $600 — | $39.5 — | $40 — | $136.04M — | 8.98 | $4.45 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Calvin B. Taylor Bankshares TYCB | $48 — |
0
|
$130.84M — | $27 — | $52 — | $52 — | $130.84M — | 10.76 | $4.46 — | |
| QNB QNBC | $35.15 — |
0
|
$130.39M — | $300 — | $33.91 — | $34.89 — | $130.39M — | 11.30 | $3.11 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Bank of Utica BKUTK | $498.5 — |
0
|
$125.4M — | $50 — | $485 — | $485 — | $125.4M — | 6.23 | $79.98 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $135 — |
0
|
$124.78M — | $334 — | $126.6 — | $142 — | $124.78M — | 6.49 | $20.79 — | |
| Tri City Bankshares TRCY | $13.99 — |
0
|
$124.58M — | $200 — | $13.91 — | $13.92 — | $124.58M — | 8.27 | $1.69 — | |
| Marquette National MNAT | $28 — |
+4.48
|
$122.29M — | $801 — | $26.9 — | $28 — | $122.29M — | 6.77 | $4.13 — | |
| Bank of Utica BKUT | $500 — |
0
|
$122M — | $1 — | $530 — | $530 — | $122M — | 6.25 | $80 — | |
| South Atlantic Bancshares SABK | $16 — |
0
|
$121.16M — | $920 — | $15.95 — | $16 — | $121.16M — | 13.44 | $1.19 — | |
| Sound Financial Bancorp SFBC | $50.4 — |
+0.38
|
$120.36M — | $1.25K — | $50.4 — | $50.4 — | $120.36M — | 25.84 | $1.95 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Somerset Trust Holding Company SOME | $47.52 — |
0
|
$119.86M — | $300 — | $47.55 — | $49.7 — | $119.86M — | 4.89 | $9.71 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Primary Bank PRMY | $25 — |
0
|
$116.46M — | $100 — | $25 — | $25 — | $116.46M — | 11.96 | $2.09 — | |
| Benchmark Bankshares BMBN | $26 — |
0
|
$116.1M — | $200 — | $26.22 — | $26.25 — | $116.1M — | 7.32 | $3.55 — | |
| Pinnacle Bank PBNK | $19.74 — |
0
|
$115.79M — | $4.2K — | $19 — | $19.64 — | $115.79M — | 9.58 | $2.06 — | |
| Embassy Bancorp EMYB | $14.89 — |
+1.29
|
$113.82M — | $200 — | $14.7 — | $14.7 — | $113.82M — | 10.86 | $1.37 — | |
| Foresight Financial FGFH | $31.15 — |
+0.81
|
$112.08M — | $100 — | $30.9 — | $30.9 — | $112.08M — | 6.47 | $4.81 — | |
| InBankshares, Corp INBC | $9.4 — |
0
|
$111.14M — | $200 — | $9.4 — | $9.4 — | $111.14M — | 15.16 | $0.62 — | |
| First Commerce Bancorp, Inc. CMRB | $4.8 — |
-1.03
|
$109.59M — | $500 — | $4.8 — | $4.8 — | $109.59M — | 22.85 | $0.21 — | |
| CSB Bancorp, Inc. CSBB | $41.25 — |
0
|
$108.96M — | $350 — | $41.25 — | $41.25 — | $108.96M — | 10.23 | $4.03 — | |
| Summit Bank SBKO | $13.85 — |
0
|
$106.91M — | $200 — | $13.9 — | $13.9 — | $106.91M — | 9.55 | $1.45 — | |
| Pacific Financial PFLC | $10.5 — |
0
|
$105.21M — | $100 — | $10.5 — | $10.5 — | $105.21M — | 10.60 | $0.99 — | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| BNCCORP BNCC | $28.99 — |
0
|
$102.08M — | $454 — | $28.29 — | $29 — | $102.08M — | 13.17 | $2.2 — | |
| PSB PSBQ | $24.8 — |
0
|
$101.3M — | $400 — | $24.72 — | $24.8 — | $101.3M — | 11.32 | $2.19 — | |
| Community Bancorp CMTV | $18 — |
0
|
$100.75M — | $800 — | $18 — | $18 — | $100.75M — | 7.89 | $2.28 — | |
| BEO Bancorp BEOB | $81 — |
-3.33
|
$100.6M — | $400 — | $81 — | $81 — | $100.6M — | 6.12 | $13.22 — | |
| CW Bancorp CWBK | $33.35 — |
-0.15
|
$99.72M — | $498 — | $33.35 — | $33.35 — | $99.72M — | 8.09 | $4.12 — | |
| FFD Financial FFDF | $33.7 — |
+0.6
|
$99.72M — | $136 — | $33.7 — | $33.71 — | $99.72M — | 8.57 | $3.93 — | |
| First Capital Bancshares FCPB | $10.49 — |
0
|
$99.23M — | $400 — | $10.12 — | $10.49 — | $99.23M — | 19.42 | $0.54 — | |
| Kish Bancorp KISB | $33.12 — |
+0.73
|
$98.67M — | $200 — | $33.12 — | $33.12 — | $98.67M — | 6.80 | $4.87 — | |
| White River Bancshares Co WRIV | $39.9 — |
0
|
$97.73M — | $1.2K — | $39.65 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.33 — |
0
|
$97.24M — | $208 — | $48.12 — | $48.13 — | $97.24M — | 10.04 | $4.71 — | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| First Keystone FKYS | $15.6 — |
+3.65
|
$97.01M — | $300 — | $15.6 — | $15.6 — | $97.01M — | 0 | -$2.14 — | |
| Security Federal SFDL | $30 — |
0
|
$95.61M — | $1.89K — | $28.9 — | $30 — | $95.61M — | 9.86 | $3.04 — | |
| Magyar Bancorp MGYR | $14.7 — |
-0.14
|
$95.25M — | $6.51K — | $14.51 — | $14.7 — | $95.25M — | 10.27 | $1.43 — | |
| ENB Financial Corp ENBP | $16.73 — |
0
|
$94.61M — | $201 — | $16.73 — | $16.73 — | $94.61M — | 6.03 | $2.77 — | |
| Dimeco DIMC | $37.1 — |
-1.07
|
$94.14M — | $200 — | $37.5 — | $37.5 — | $94.14M — | 7.27 | $5.1 — | |
| Chesapeake Financial Shares CPKF | $19.85 — |
0
|
$94M — | $572 — | $19.4 — | $20.25 — | $94M — | 10.07 | $1.97 — | |
| Citizens Bancshares Corporation CZBS | $47 — |
-1.05
|
$92.73M — | $1.25K — | $47 — | $50 — | $92.73M — | 9.34 | $5.03 — | |
| Citizens Bancshares CITZ | $30 — |
0
|
$92.73M — | $100 — | $30 — | $30 — | $92.73M — | 5.96 | $5.03 — | |
| American Bank Incorporated AMBK | $14.65 — |
0
|
$92.66M — | $2.33K — | $14.65 — | $14.66 — | $92.66M — | 10.69 | $1.37 — | |
| Pathfinder Bancorp PBHC | $14.98 — |
+1.24
|
$92.02M — | $2.47K — | $14.9 — | $14.99 — | $92.02M — | 24.56 | $0.61 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| Bogota Financial BSBK | $7 — |
-1.27
|
$88.43M — | $281 — | $6.95 — | $7 — | $88.43M — | 0 | -$0.08 — | |
| JD Bancshares JDVB | $25.51 — |
0
|
$87.27M — | $100 — | $25.5 — | $25.5 — | $87.27M — | 10.71 | $2.38 — | |
| Oxford Bank OXBC | $34.75 — |
+2.21
|
$85.32M — | $100 — | $34.75 — | $34.75 — | $85.32M — | 6.45 | $5.38 — | |
| CNB Community Bancorp CNBB | $40 — |
+1.88
|
$83.13M — | $100 — | $40 — | $40 — | $83.13M — | 7.38 | $5.42 — | |
| Bancorp 34 BCTF | $12.47 — |
+0.73
|
$83.12M — | $100 — | $12.38 — | $12.38 — | $83.12M — | 49.88 | $0.25 — | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,077 — | $1,077 — | $82.83M — | 6.88 | $156.38 — | |
| Southern Michigan Bancorp SOMC | $18.68 — |
0
|
$82.43M — | $4.1K — | $18.68 — | $18.68 — | $82.43M — | 9.67 | $1.93 — | |
| Jeffersonville Bancorp JFBC | $19.35 — |
+1.31
|
$81.94M — | $1.87K — | $19 — | $19.5 — | $81.94M — | 7.32 | $2.64 — | |
| Century Next Financial CTUY | $44.75 — |
+0.22
|
$81.68M — | $504 — | $44.54 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Mountain Pacific Bancorp MPCB | $11.9 — |
0
|
$81.52M — | $1.25K — | $11.9 — | $11.9 — | $81.52M — | 8.32 | $1.43 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Crystal Valley Financial CYVF | $63 — |
0
|
$80.6M — | $100 — | $63 — | $63 — | $80.6M — | 7.33 | $8.59 — | |
| United Bancshares UBOH | $27 — |
0
|
$80.56M — | $795 — | $26.4 — | $27 — | $80.56M — | 9.57 | $2.82 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| National Capital Bancorp NACB | $70 — |
0
|
$80.37M — | $100 — | $66.75 — | $66.75 — | $80.37M — | 12.61 | $5.55 — | |
| New Peoples Bankshares NWPP | $3.4 — |
0
|
$80.3M — | $4.51K — | $3.3 — | $3.4 — | $80.3M — | 9.71 | $0.35 — | |
| Harleysville Financial HARL | $22.2 — |
+2.07
|
$80.05M — | $800 — | $22.2 — | $22.25 — | $80.05M — | 9.13 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.48 — |
+1.26
|
$78.61M — | $1.28K — | $14.25 — | $14.3 — | $78.61M — | 14.77 | $0.98 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $100 — | $15.7 — | $15.7 — | $77.41M — | 14.67 | $1.07 — | |
| IF Bancorp IROQ | $23.96 — |
+2.66
|
$77.31M — | $1.26K — | $23.95 — | $24 — | $77.31M — | 23.03 | $1.04 — | |
| Boyle Bancorp BYLB | $89 — |
0
|
$77.04M — | $500 — | $89 — | $89 — | $77.04M — | 6.64 | $13.4 — | |
| Oconee Federal Financial OFED | $12.99 — |
0
|
$75.84M — | $200 — | $12.8 — | $12.8 — | $75.84M — | 30.92 | $0.42 — | |
| PBCO Financial Corporation PBCO | $14.22 — |
0
|
$75.75M — | $592 — | $14.06 — | $14.23 — | $75.75M — | 9.35 | $1.52 — | |
| River Valley Community Bancorp RVCB | $24.05 — |
0
|
$74.83M — | $2.33K — | $23 — | $23 — | $74.83M — | 17.68 | $1.36 — | |
| Katahdin Bankshares KTHN | $23.4 — |
0
|
$74.48M — | $1.15K — | $23.11 — | $23.8 — | $74.48M — | 8.63 | $2.71 — | |
| Pinnacle Bankshares PPBN | $33.5 — |
0
|
$74.26M — | $100 — | $33.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| Two Rivers Financial TRVR | $35.12 — |
-2.42
|
$74.01M — | $1.1K — | $35.49 — | $35.99 — | $74.01M — | 10.06 | $3.49 — | |
| Nmb Financial Corp NMBF | $14.79 — |
0
|
$73.79M — | $100 — | $14.79 — | $14.79 — | $73.79M — | 9.07 | $1.63 — | |
| F & M Bank FMBM | $20.65 — |
+0.39
|
$73.59M — | $950 — | $20.65 — | $20.65 — | $73.59M — | 8.53 | $2.42 — | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Marine Bancorp of Florida MBOF | $40 — |
0
|
$73.15M — | $128 — | $39.8 — | $39.8 — | $73.15M — | 15.87 | $2.52 — | |
| Southeastern Banking SEBC | $23 — |
0
|
$73.14M — | $100 — | $23 — | $23 — | $73.14M — | 6.82 | $3.37 — | |
| Community Heritage Financial CMHF | $24.55 — |
+0.41
|
$71.48M — | $102 — | $23.05 — | $24.55 — | $71.48M — | 10.81 | $2.27 — | |
| 1st Colonial Bancorp FCOB | $14.75 — |
0
|
$71.21M — | $306 — | $14.75 — | $14.75 — | $71.21M — | 8.99 | $1.64 — | |
| Solvay Bank SOBS | $28 — |
0
|
$70.99M — | $100 — | $28 — | $28 — | $70.99M — | 15.64 | $1.79 — | |
| Century Financial CYFL | $42.7 — |
0
|
$70.75M — | $250 — | $42.7 — | $42.7 — | $70.75M — | 7.89 | $5.41 — | |
| Killbuck Bancshares KLIB | $135 — |
0
|
$70.63M — | $100 — | $135 — | $135 — | $70.63M — | 7.42 | $18.18 — | |
| Auburn National Bancorporation AUBN | $20.18 — |
0
|
$70.5M — | $164 — | $20.18 — | $20.18 — | $70.5M — | 10.73 | $1.88 — | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.43M — | $444 — | $20.75 — | $20.75 — | $70.43M — | 39.15 | $0.53 — | |
| Farmers Bancorp (Frankfort IN) FABP | $38.22 — |
0
|
$69.95M — | $100 — | $38.25 — | $38.25 — | $69.95M — | 11.54 | $3.31 — | |
| Bank of Botetourt BORT | $35.75 — |
0
|
$69.86M — | $131 — | $35.75 — | $37.98 — | $69.86M — | 9.55 | $3.74 — | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $500 — | $49.54 — | $49.54 — | $69.66M — | 11.95 | $5.02 — | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $4 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| InsCorp IBTN | $23.46 — |
0
|
$68.12M — | $1K — | $23.25 — | $23.25 — | $68.12M — | 9.02 | $2.6 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||