$3.45T
시가 총액
$135.69B
총 거래량
BTC 60.06%   •   ETH 8.75%
지배력

결과 페이지 3 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
금융 (1000)
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Trust Bancorp  CTBI $51.01 —
-0.6
$923.37M — $37.83K — $50.93 — $51.35 — $923.37M — 10.64 $4.79 —
ConnectOne Bancorp  CNOB $24 —
-0.66
$923.28M — $157.34K — $23.82 — $24.26 — $923.28M — 13.04 $1.84 —
Tompkins Financial  TMP $61.83 —
-0.05
$892.49M — $22.99K — $61.35 — $61.87 — $892.49M — 11.98 $5.16 —
Univest Financial  UVSP $30.27 —
-1.27
$874.2M — $78.66K — $30.19 — $30.73 — $874.2M — 11.37 $2.66 —
First Mid Bancshares  FMBH $36.39 —
-0.6
$872.7M — $35.57K — $36.12 — $36.6 — $872.7M — 10.79 $3.37 —
Southside Bancshares  SBSI $28.88 —
-0.07
$872.58M — $92.82K — $28.72 — $29 — $872.58M — 9.92 $2.91 —
Burke & Herbert Financial Services Corp.  BHRB $56.71 —
-1
$849.67M — $18.6K — $56.36 — $57.71 — $849.67M — 14.43 $3.93 —
Heritage Financial  HFWA $23.46 —
-0.42
$800.12M — $166.75K — $23.41 — $23.68 — $800.12M — 15.85 $1.48 —
Amerant Bancorp  AMTB $17.81 —
+0.56
$761.43M — $199.13K — $17.49 — $17.86 — $761.43M — 0 -$0.48 —
Esquire Financial  ESQ $89.82 —
+0.63
$757.34M — $50.88K — $89.22 — $90.52 — $757.34M — 17.04 $5.27 —
Old Second Bancorp  OSBC $16.59 —
-1.01
$747.48M — $255.91K — $16.31 — $16.99 — $747.48M — 9.06 $1.83 —
HBT Financial  HBT $23.55 —
-0.65
$741.56M — $14.39K — $23.43 — $23.66 — $741.56M — 9.89 $2.38 —
Capitol Federal Financial  CFFN $5.63 —
-1.23
$732.29M — $1.01M — $5.58 — $5.74 — $732.29M — 13.73 $0.41 —
MetroCity Bankshares  MCBS $28.59 —
-0.23
$726.27M — $24.01K — $28.41 — $28.93 — $726.27M — 11.08 $2.58 —
Northeast Bank  NBN $84.6 —
-0.65
$721.25M — $36.71K — $84.01 — $88.05 — $721.25M — 9.87 $8.57 —
Central Pacific Financial  CPF $26.7 —
-0.37
$720.26M — $83.66K — $26.63 — $26.88 — $720.26M — 12.47 $2.14 —
Business First Bancshares  BFST $23.96 —
+0.13
$711.49M — $60.19K — $23.74 — $24.01 — $711.49M — 9.86 $2.43 —
Mercantile Bank  MBWM $43.76 —
-0.32
$710.45M — $39.79K — $43.6 — $44.45 — $710.45M — 9.11 $4.8 —
Hanmi Financial  HAFC $23.35 —
-0.72
$705.59M — $84.22K — $23.19 — $23.72 — $705.59M — 10.96 $2.13 —
First Community Bankshares  FCBC $38.49 —
-1.36
$703.56M — $22.75K — $38.47 — $39.14 — $703.56M — 14.04 $2.74 —
Metropolitan Bank Holding  MCB $65.23 —
-0.58
$695.36M — $84.21K — $64.75 — $65.84 — $695.36M — 11.01 $5.92 —
Equity Bancshares  EQBK $39.53 —
-0.65
$692.68M — $38.72K — $39.18 — $39.72 — $692.68M — 10.00 $3.95 —
Camden National  CAC $39.92 —
-0.77
$674.07M — $38.13K — $39.78 — $40.24 — $674.07M — 12.71 $3.14 —
Independent Bank  IBCP $31.64 —
-0.75
$663.49M — $68.46K — $31.26 — $31.9 — $663.49M — 10.07 $3.14 —
Horizon Bancorp  HBNC $15.14 —
-1.17
$662.92M — $97.03K — $15.09 — $15.43 — $662.92M — 14.84 $1.02 —
Great Southern Bancorp  GSBC $56.72 —
-0.51
$655.98M — $13.23K — $56.33 — $56.95 — $655.98M — 10.12 $5.6 —
Mid Penn Bancorp  MPB $28.2 —
-2.56
$647.57M — $97.05K — $28.14 — $29.33 — $647.57M — 9.79 $2.88 —
Capital City Bank  CCBG $37.6 —
-2.65
$641.18M — $14.02K — $37.45 — $38.94 — $641.18M — 11.15 $3.37 —
Customers Bancorp, Inc.  CUBI-PF $25.54 —
-0.24
$623.75M — $3.96K — $25.47 — $25.55 — $623.75M — 2.54 $10.03 —
Five Star Bancorp  FSBC $28.32 —
-0.77
$604.04M — $27.02K — $27.96 — $28.94 — $604.04M — 12.53 $2.26 —
Southern Missouri Bancorp  SMBC $53.28 —
-0.08
$602.06M — $13.68K — $53.13 — $53.32 — $602.06M — 11.63 $4.58 —
First Financial  THFF $50.78 —
-0.82
$601.77M — $39.71K — $50.49 — $51.54 — $601.77M — 10.99 $4.62 —
MidWestOne Financial  MOFG $28.81 —
-0.41
$599.74M — $48.68K — $28.64 — $29.23 — $599.74M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.36 —
-0.7
$596.46M — $32.32K — $31.25 — $31.61 — $596.46M — 11.70 $2.68 —
Orrstown Financial Services  ORRF $30.44 —
-0.29
$593.87M — $73.66K — $30.16 — $30.64 — $593.87M — 19.02 $1.6 —
Heritage Commerce Corp  HTBK $9.2 —
-1.08
$566.82M — $214.3K — $9.19 — $9.4 — $566.82M — 13.52 $0.68 —
Hingham Institution for Savings  HIFS $259 —
-0.12
$564.68M — $22.22K — $255.41 — $259.4 — $564.68M — 20.13 $12.86 —
South Plains Financial  SPFI $34.53 —
-0.14
$560.62M — $26.59K — $34.18 — $34.83 — $560.62M — 11.50 $3 —
GBank Financial  GBFH $39.25 —
-5.44
$560.23M — $79.08K — $39 — $41.84 — $560.23M — 30.90 $1.27 —
Eagle Bancorp  EGBN $18.43 —
+0.05
$559.86M — $171.34K — $18.32 — $18.55 — $559.86M — 0 -$1.56 —
Washington Trust Bancorp  WASH $28.38 —
-0.73
$547.06M — $87.99K — $28.29 — $28.6 — $547.06M — 0 -$1.64 —
Capital Bancorp  CBNK $32.58 —
+0.65
$542.69M — $64.49K — $32.15 — $32.69 — $542.69M — 13.19 $2.47 —
Alerus Financial  ALRS $21.27 —
+0.24
$539.53M — $127.52K — $20.8 — $21.28 — $539.53M — 20.65 $1.03 —
Financial Institutions, Inc.  FISI $26.26 —
-1.02
$528.08M — $75.21K — $26.1 — $26.59 — $528.08M — 0 -$2.05 —
SmartFinancial  SMBK $30.79 —
-0.87
$523.97M — $26.34K — $30.69 — $31.32 — $523.97M — 13.62 $2.26 —
Farmers National Banc  FMNB $13.36 —
-0.89
$502.53M — $40.11K — $13.3 — $13.53 — $502.53M — 10.43 $1.28 —
Peapack-Gladstone Financial  PGC $28.25 —
-0.95
$501.76M — $38.97K — $28.22 — $28.61 — $501.76M — 15.69 $1.8 —
HarborOne Bancorp  HONE $11.5 —
-0.26
$495.55M — $312.35K — $11.45 — $11.56 — $495.55M — 18.25 $0.63 —
Shore Bancshares  SHBI $14.55 —
-0.61
$485.6M — $100.17K — $14.48 — $14.71 — $485.6M — 9.83 $1.48 —
Enterprise Bancorp  EBTC $38.82 —
-0.41
$485.58M — $11.72K — $38.68 — $38.91 — $485.58M — 11.87 $3.27 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.27 —
-0.7
$480.96M — $125.17K — $11.26 — $11.36 — $480.96M — 14.82 $0.76 —
Peoples Financial Services  PFIS $47.7 —
-0.08
$476.78M — $10.19K — $47.44 — $48.17 — $476.78M — 23.96 $1.99 —
California BanCorp.  BCAL $14.57 —
-1.09
$472.1M — $42.16K — $14.52 — $14.87 — $472.1M — 31.00 $0.47 —
CNB Financial  CCNE $22.47 —
-0.62
$471.43M — $28.61K — $22.43 — $22.81 — $471.43M — 9.60 $2.34 —
Northrim BanCorp  NRIM $83.5 —
-0.56
$460.99M — $41.63K — $83.01 — $84.28 — $460.99M — 11.10 $7.52 —
Guaranty Bancshares  GNTY $40.63 —
-0.51
$460.79M — $50.19K — $40.5 — $41.37 — $460.79M — 13.96 $2.91 —
Bar Harbor Bankshares  BHB $29.82 —
-1.91
$456.9M — $31.44K — $29.77 — $30.35 — $456.9M — 10.50 $2.84 —
ACNB  ACNB $42.84 —
-0.23
$451.69M — $13.33K — $42.77 — $43.18 — $451.69M — 14.77 $2.9 —
First Foundation  FFWM $5.34 —
+2.5
$439.94M — $586.73K — $5.2 — $5.38 — $439.94M — 0 -$1.34 —
Unity Bancorp  UNTY $43.44 —
-1.32
$437.7M — $49.78K — $43.2 — $44.09 — $437.7M — 10.19 $4.26 —
Arrow Financial  AROW $26.13 —
-0.46
$435.61M — $32.74K — $25.82 — $26.61 — $435.61M — 15.37 $1.7 —
ChoiceOne Financial Services  COFS $29.01 —
-0.28
$434.42M — $38.95K — $28.84 — $29.19 — $434.42M — 23.97 $1.21 —
Flushing Financial  FFIC $12.75 —
-0.86
$430.65M — $163.17K — $12.73 — $12.88 — $430.65M — 0 -$1.46 —
Third Coast Bancshares  TCBX $30.97 —
+0.65
$428.42M — $29.6K — $30.7 — $31.33 — $428.42M — 10.49 $2.95 —
Bridgewater Bancshares  BWB $15.51 —
-1.15
$425.59M — $80.63K — $15.31 — $15.83 — $425.59M — 14.09 $1.1 —
West Coast Community Bancorp  SCZC $40.2 —
0
$424.37M — $7.8K — $39.48 — $40.49 — $424.37M — 9.80 $4.1 —
Kearny Financial  KRNY $6.35 —
-0.31
$410.08M — $242.17K — $6.29 — $6.41 — $410.08M — 0 -$1.13 —
Home Bancorp  HBCP $50.94 —
+0.14
$397.4M — $11.24K — $50.54 — $50.97 — $397.4M — 10.65 $4.78 —
First Business Financial Services  FBIZ $47.58 —
-1.53
$395.01M — $21.16K — $47.58 — $48.02 — $395.01M — 8.68 $5.48 —
Midland States Bancorp  MSBI $18.13 —
-0.71
$389.85M — $99.62K — $18.06 — $18.27 — $389.85M — 0 -$1.05 —
American Business Bank  AMBZ $42.5 —
+0.69
$386.85M — $1.96K — $41.8 — $42.96 — $386.85M — 9.36 $4.54 —
Greene County Bancorp  GCBC $22.43 —
-1.19
$381.91M — $18.74K — $22.26 — $23 — $381.91M — 13.43 $1.67 —
Red River Bancshares  RRBI $55.13 —
-0.72
$373.65M — $3.98K — $54.74 — $55.74 — $373.65M — 10.38 $5.31 —
Sierra Bancorp  BSRR $26.84 —
-1.5
$370.9M — $22.75K — $26.79 — $27.53 — $370.9M — 9.48 $2.83 —
First Bank  FRBA $14.62 —
-1.28
$366.17M — $25.44K — $14.54 — $14.68 — $366.17M — 8.75 $1.67 —
Carter Bankshares  CARE $15.62 —
-1.2
$361.77M — $28.55K — $15.54 — $15.85 — $361.77M — 13.01 $1.2 —
VersaBank  VBNK $11.08 —
-0.63
$360.31M — $11.81K — $11.08 — $11.23 — $360.31M — 11.91 $0.93 —
Bank7  BSVN $37.34 —
-1.19
$352.8M — $10.09K — $37.12 — $37.58 — $352.8M — 7.92 $4.71 —
Southern States Bancshares  SSBK $35.33 —
-0.56
$350.6M — $12.71K — $35.18 — $35.54 — $350.6M — 9.29 $3.8 —
Civista Bancshares  CIVB $22.53 —
-1.83
$349.65M — $25.04K — $22.52 — $23.29 — $349.65M — 9.96 $2.26 —
Farmers & Merchants Bancorp  FMAO $25.04 —
-0.83
$343.5M — $8.76K — $24.74 — $25.24 — $343.5M — 12.39 $2.02 —
Community West Bancshares  CWBC $17.95 —
-0.55
$342.14M — $30.18K — $17.81 — $18.12 — $342.14M — 30.94 $0.58 —
Bank of Marin Bancorp  BMRC $20.95 —
-0.99
$339.45M — $62.26K — $20.82 — $21.32 — $339.45M — 0 -$0.4 —
USCB Financial  USCB $16.93 —
+0.24
$339.42M — $13.98K — $16.9 — $17 — $339.42M — 13.65 $1.24 —
West Bancorporation  WTBA $19.44 —
-0.49
$328.9M — $35.41K — $19.36 — $19.67 — $328.9M — 12.70 $1.53 —
Ponce Financial Group, Inc.  PDLB $13.55 —
-0.29
$324.99M — $37.02K — $13.49 — $13.72 — $324.99M — 22.58 $0.6 —
Blue Ridge Bankshares  BRBS $3.55 —
-0.28
$311.61M — $77.45K — $3.51 — $3.55 — $311.61M — 0 -$0.17 —
FS Bancorp  FSBW $39.82 —
-0.72
$308.32M — $8.97K — $39.73 — $40.1 — $308.32M — 9.23 $4.31 —
Patriot National Bancorp  PNBK $4.17 —
-2.8
$307.43M — $153.6K — $4.09 — $4.53 — $307.43M — 0 -$10.03 —
Pioneer Bancorp  PBFS $11.63 —
+1.17
$300.67M — $5.36K — $11.42 — $11.63 — $300.67M — 16.15 $0.72 —
BayCom Corp  BCML $26.83 —
-0.45
$295.92M — $13.06K — $26.7 — $27.68 — $295.92M — 12.77 $2.1 —
Citizens & Northern  CZNC $19.1 —
-0.26
$295.71M — $15.67K — $19.03 — $19.24 — $295.71M — 10.91 $1.75 —
Northeast Community Bancorp  NECB $23.22 —
-1.82
$295.16M — $20.02K — $23.21 — $23.64 — $295.16M — 6.74 $3.44 —
Orange County Bancorp  OBT $25.8 —
+1.26
$293.7M — $22.17K — $25.09 — $26.02 — $293.7M — 10.66 $2.42 —
Southern First Bancshares  SFST $35.88 —
-1.83
$293.1M — $19.12K — $35.88 — $36.41 — $293.1M — 15.94 $2.25 —
PCB Bancorp  PCB $19.92 —
-0.28
$286.52M — $30.32K — $19.66 — $20.12 — $286.52M — 10.26 $1.94 —
NewtekOne  NEWT $10.38 —
+1.57
$283.27M — $266.31K — $10.21 — $10.62 — $283.27M — 5.29 $1.96 —
RBB Bancorp  RBB $15.89 —
-1.12
$281.87M — $9.01K — $15.59 — $16.06 — $281.87M — 13.58 $1.17 —
The First of Long Island  FLIC $12.34 —
-0.4
$279.87M — $63.51K — $12.27 — $12.5 — $279.87M — 17.13 $0.72 —
The First Bancorp  FNLC $24.47 —
-1.61
$273.96M — $12.01K — $24.23 — $24.64 — $273.96M — 9.71 $2.52 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.