결과 페이지 3 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (999)
- {{country.name}}
- 모든 나라들
- 미국 (999)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hills Bancorp BHLB | $22.92 — |
+0.57
|
$999.87M — | $180.17K — | $22.65 — | $23.07 — | $999.87M — | 14.32 | $1.6 — | |
Republic Bancorp RBCAA | $51 — |
+0.87
|
$989.54M — | $11.27K — | $49.28 — | $51.16 — | $989.54M — | 11.03 | $4.62 — | |
OceanFirst Financial OCFC | $16.41 — |
+1.93
|
$967.43M — | $394.77K — | $15.99 — | $16.47 — | $967.43M — | 9.65 | $1.7 — | |
Byline Bancorp BY | $21.72 — |
+0.51
|
$963.91M — | $127.25K — | $21.46 — | $21.72 — | $963.91M — | 8.13 | $2.67 — | |
Brookline Bancorp BRKL | $9.96 — |
+2.15
|
$885.39M — | $647.34K — | $9.73 — | $10.07 — | $885.39M — | 11.71 | $0.85 — | |
Southside Bancshares SBSI | $29.23 — |
+0.65
|
$884.37M — | $126.68K — | $28.69 — | $29.28 — | $884.37M — | 10.36 | $2.82 — | |
Bank First BFC | $86.67 — |
+1.36
|
$879M — | $23.76K — | $85.13 — | $86.92 — | $879M — | 11.90 | $7.28 — | |
Amerant Bancorp AMTB | $23.29 — |
+0.91
|
$870.88M — | $102.04K — | $23.02 — | $23.43 — | $870.88M — | 24.26 | $0.96 — | |
Permanent TSB ILPMF | $1.55 — |
0
|
$845.66M — | $16K — | $1.55 — | $1.55 — | $845.66M — | 30.99 | $0.05 — | |
The First Bancshares FBMS | $25.95 — |
+2.25
|
$810.36M — | $262.19K — | $25.33 — | $25.99 — | $810.36M — | 10.85 | $2.39 — | |
Capitol Federal Financial CFFN | $5.96 — |
+1.02
|
$797.05M — | $863.36K — | $5.9 — | $6.04 — | $797.05M — | 0 | -$0.86 — | |
Lakeland Bancorp LBAI | $12.1 — |
+2.54
|
$786.93M — | $607.57K — | $11.74 — | $12.12 — | $786.93M — | 9.37 | $1.29 — | |
First Mid Bancshares FMBH | $32.68 — |
+0.96
|
$780.71M — | $76.73K — | $32.03 — | $32.92 — | $780.71M — | 10.37 | $3.15 — | |
Community Trust Bancorp CTBI | $42.65 — |
+0.68
|
$768.59M — | $80.2K — | $41.66 — | $42.81 — | $768.59M — | 9.78 | $4.36 — | |
ConnectOne Bancorp CNOB | $19.5 — |
+0.72
|
$748.88M — | $256.48K — | $19.12 — | $19.55 — | $748.88M — | 9.42 | $2.07 — | |
Dime Community Bancshares DCOM | $19.26 — |
-0.16
|
$747.81M — | $190.31K — | $18.96 — | $19.36 — | $747.81M — | 8.41 | $2.29 — | |
Amalgamated Financial AMAL | $24 — |
+0.29
|
$732.23M — | $292.93K — | $23.74 — | $24.09 — | $732.23M — | 8.39 | $2.86 — | |
Premier Financial PFC | $20.3 — |
+1.5
|
$726.81M — | $141.36K — | $19.93 — | $20.3 — | $726.81M — | 6.52 | $3.11 — | |
Tompkins Financial TMP | $50.29 — |
+1.31
|
$724.48M — | $63.73K — | $49.07 — | $50.5 — | $724.48M — | 76.19 | $0.66 — | |
Eagle Bancorp EGBN | $23.49 — |
+1.42
|
$703.03M — | $266.75K — | $23.08 — | $23.64 — | $703.03M — | 7.09 | $3.31 — | |
CrossFirst Bankshares CFB | $13.84 — |
+1.1
|
$684.05M — | $138.26K — | $13.63 — | $13.89 — | $684.05M — | 10.32 | $1.34 — | |
Heritage Financial HFWA | $19.39 — |
+1.15
|
$671.96M — | $194.22K — | $19.06 — | $19.43 — | $671.96M — | 11.08 | $1.75 — | |
Grupo Supervielle SUPV | $5.71 — |
-2.06
|
$664.46M — | $989.11K — | $5.59 — | $5.98 — | $664.46M — | 20.39 | $0.28 — | |
Great Southern Bancorp GSBC | $54.82 — |
+1.42
|
$643.17M — | $44.42K — | $54 — | $54.99 — | $643.17M — | 9.77 | $5.61 — | |
First Community Bankshares FCBC | $34.63 — |
+1.61
|
$639.64M — | $24.25K — | $34.43 — | $34.81 — | $639.64M — | 12.97 | $2.67 — | |
MetroCity Bankshares MCBS | $24.96 — |
+1.13
|
$629.13M — | $29.41K — | $24.63 — | $24.97 — | $629.13M — | 12.35 | $2.02 — | |
Mercantile Bank MBWM | $38.49 — |
+1.18
|
$620.33M — | $84.14K — | $37.82 — | $38.54 — | $620.33M — | 7.50 | $5.13 — | |
Old Second Bancorp OSBC | $13.84 — |
+0.44
|
$620.05M — | $144.55K — | $13.72 — | $13.93 — | $620.05M — | 6.85 | $2.02 — | |
Univest Financial UVSP | $20.82 — |
+0.87
|
$614.79M — | $106.13K — | $20.5 — | $20.9 — | $614.79M — | 8.63 | $2.41 — | |
Customers Bancorp, Inc. CUBI-PF | $25.15 — |
-0.02
|
$614M — | $4.31K — | $25.1 — | $25.17 — | $614M — | 2.50 | $10.03 — | |
HBT Financial HBT | $19.04 — |
-0.78
|
$602.49M — | $26.68K — | $18.92 — | $19.16 — | $602.49M — | 9.19 | $2.07 — | |
Horizon Bancorp HBNC | $12.83 — |
+0.86
|
$565.95M — | $146.12K — | $12.63 — | $12.92 — | $565.95M — | 20.04 | $0.64 — | |
Business First Bancshares BFST | $22.28 — |
-0.31
|
$564.94M — | $70.87K — | $21.96 — | $22.5 — | $564.94M — | 8.60 | $2.59 — | |
Midland States Bancorp MSBI | $25.13 — |
+1.25
|
$549.09M — | $37.48K — | $24.82 — | $25.2 — | $549.09M — | 8.46 | $2.97 — | |
TrustCo Bank Corp NY TRST | $28.16 — |
+1.08
|
$535.73M — | $85.86K — | $27.77 — | $28.24 — | $535.73M — | 9.14 | $3.08 — | |
Central Pacific Financial CPF | $19.75 — |
-0.15
|
$534.16M — | $114.73K — | $19.69 — | $19.99 — | $534.16M — | 9.10 | $2.17 — | |
Equity Bancshares EQBK | $34.37 — |
+0.85
|
$531.46M — | $64.49K — | $33.85 — | $34.46 — | $531.46M — | 68.73 | $0.5 — | |
Independent Bank IBCP | $25.35 — |
+1.12
|
$529.95M — | $76.93K — | $24.72 — | $25.43 — | $529.95M — | 9.08 | $2.79 — | |
Heritage Commerce Corp HTBK | $8.58 — |
+0.59
|
$524.83M — | $336.87K — | $8.51 — | $8.63 — | $524.83M — | 8.17 | $1.05 — | |
Coastal Financial CCB | $38.87 — |
+1.07
|
$520.18M — | $129.62K — | $38.24 — | $38.99 — | $520.18M — | 11.88 | $3.27 — | |
American National Bankshares AMNB | $47.76 — |
-0.33
|
$507.72M — | $98.23K — | $47.52 — | $48.2 — | $507.72M — | 19.41 | $2.46 — | |
Farmers National Banc FMNB | $13.36 — |
+1.6
|
$501.61M — | $160.57K — | $13.15 — | $13.4 — | $501.61M — | 10.04 | $1.33 — | |
Southern Missouri Bancorp SMBC | $43.71 — |
-0.07
|
$497M — | $29.4K — | $43.54 — | $44.09 — | $497M — | 11.56 | $3.78 — | |
Greene County Bancorp GCBC | $28.79 — |
+0.63
|
$490.2M — | $16.68K — | $28.2 — | $29.3 — | $490.2M — | 18.22 | $1.58 — | |
Camden National CAC | $33.52 — |
+0.81
|
$488.28M — | $55.84K — | $32.96 — | $33.57 — | $488.28M — | 11.28 | $2.97 — | |
HarborOne Bancorp HONE | $10.66 — |
+1.33
|
$482.23M — | $172.06K — | $10.55 — | $10.75 — | $482.23M — | 28.81 | $0.37 — | |
Hanmi Financial HAFC | $15.92 — |
+0.32
|
$481.85M — | $202.02K — | $15.75 — | $15.99 — | $481.85M — | 6.07 | $2.62 — | |
HomeTrust Bancshares HTBI | $27.34 — |
+3.17
|
$476.94M — | $33.44K — | $26.4 — | $27.54 — | $476.94M — | 9.20 | $2.97 — | |
Capital City Bank CCBG | $27.7 — |
+0.11
|
$469.33M — | $24.62K — | $27.67 — | $27.87 — | $469.33M — | 9.02 | $3.07 — | |
Washington Trust Bancorp WASH | $26.88 — |
-0.11
|
$457.85M — | $99.79K — | $26.73 — | $27.09 — | $457.85M — | 9.53 | $2.82 — | |
First Financial THFF | $38.33 — |
+1.83
|
$452.83M — | $64.89K — | $37.59 — | $38.35 — | $452.83M — | 7.54 | $5.08 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $4.93K — | $24.98 — | $25 — | $440.13M — | 5.63 | $4.43 — | |
South Plains Financial SPFI | $26.76 — |
+0.45
|
$439.74M — | $41.08K — | $26.18 — | $26.84 — | $439.74M — | 7.39 | $3.62 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.72 — |
+0.83
|
$432.2M — | $151.58K — | $9.65 — | $9.8 — | $432.2M — | 11.30 | $0.86 — | |
Northeast Bank NBN | $55.34 — |
+0.04
|
$431.52M — | $59.8K — | $54.91 — | $55.8 — | $431.52M — | 7.71 | $7.17 — | |
Alerus Financial ALRS | $21.83 — |
+0.51
|
$430.88M — | $30.78K — | $21.47 — | $21.9 — | $430.88M — | 37.63 | $0.58 — | |
Peapack-Gladstone Financial PGC | $24.33 — |
+1.08
|
$429.48M — | $143.55K — | $23.88 — | $24.55 — | $429.48M — | 8.97 | $2.71 — | |
Metropolitan Bank Holding MCB | $38.5 — |
+1.18
|
$426.97M — | $154.6K — | $37.82 — | $38.57 — | $426.97M — | 5.57 | $6.91 — | |
First Foundation FFWM | $7.55 — |
+1.62
|
$426.33M — | $803.16K — | $7.27 — | $7.58 — | $426.33M — | 0 | -$3.53 — | |
CNB Financial CCNE | $20.39 — |
+1.29
|
$421.78M — | $56.99K — | $20.22 — | $20.44 — | $421.78M — | 7.99 | $2.55 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $270.15K — | $19.96 — | $20.2 — | $418.35M — | 14.25 | $1.41 — | |
Burke & Herbert Financial Services Corp. BHRB | $56.03 — |
+4.38
|
$416.86M — | $19.89K — | $53.9 — | $56.03 — | $416.86M — | 18.55 | $3.02 — | |
Kearny Financial KRNY | $6.44 — |
+1.9
|
$414.97M — | $386.78K — | $6.28 — | $6.46 — | $414.97M — | 22.20 | $0.29 — | |
Arrow Financial AROW | $25.02 — |
+0.56
|
$414.16M — | $36.34K — | $24.78 — | $25.03 — | $414.16M — | 14.13 | $1.77 — | |
Bar Harbor Bankshares BHB | $26.48 — |
+2.12
|
$402.1M — | $29.38K — | $25.88 — | $26.56 — | $402.1M — | 8.97 | $2.95 — | |
Summit Financial SMMF | $27.16 — |
+5.35
|
$398.81M — | $66.16K — | $25.92 — | $27.36 — | $398.81M — | 7.12 | $3.81 — | |
Esquire Financial ESQ | $47.47 — |
+0.96
|
$393.42M — | $44.25K — | $46.51 — | $47.5 — | $393.42M — | 9.66 | $4.91 — | |
Five Star Bancorp FSBC | $22.5 — |
-5.46
|
$390.45M — | $551.97K — | $21.55 — | $22.56 — | $390.45M — | 8.09 | $2.78 — | |
Shore Bancshares SHBI | $11.5 — |
+0.88
|
$381.92M — | $74.88K — | $11.36 — | $11.64 — | $381.92M — | 27.38 | $0.42 — | |
Hingham Institution for Savings HIFS | $174.46 — |
+0.39
|
$378.65M — | $16.59K — | $174.36 — | $174.58 — | $378.65M — | 14.50 | $12.03 — | |
MidWestOne Financial MOFG | $23.44 — |
-0.26
|
$369.19M — | $81.81K — | $23.34 — | $24.23 — | $369.19M — | 17.62 | $1.33 — | |
Flushing Financial FFIC | $12.61 — |
+2.27
|
$366.54M — | $233.99K — | $12.27 — | $12.76 — | $366.54M — | 13.13 | $0.96 — | |
SmartFinancial SMBK | $21.07 — |
+0.19
|
$357.96M — | $23.73K — | $20.91 — | $21.14 — | $357.96M — | 12.46 | $1.69 — | |
Red River Bancshares RRBI | $49.79 — |
+0.5
|
$353.13M — | $7.77K — | $49.48 — | $50.13 — | $353.13M — | 10.24 | $4.86 — | |
Guaranty Bancshares GNTY | $30.36 — |
-0.62
|
$350.19M — | $8.99K — | $30 — | $30.55 — | $350.19M — | 11.85 | $2.56 — | |
First Bank FRBA | $13.74 — |
+1.85
|
$344.88M — | $32.04K — | $13.55 — | $13.83 — | $344.88M — | 14.46 | $0.95 — | |
Macatawa Bank MCBC | $9.79 — |
+0.93
|
$336.4M — | $55.06K — | $9.66 — | $9.82 — | $336.4M — | 29.66 | $0.33 — | |
RBB Bancorp RBB | $18.01 — |
+0.61
|
$335.38M — | $44.94K — | $17.61 — | $18.08 — | $335.38M — | 8.04 | $2.24 — | |
American Business Bank AMBZ | $37 — |
0
|
$334.55M — | $6.3K — | $36.99 — | $37.38 — | $334.55M — | 7.34 | $5.04 — | |
Mid Penn Bancorp MPB | $20.01 — |
-0.74
|
$331.64M — | $36.31K — | $19.95 — | $20.27 — | $331.64M — | 8.73 | $2.29 — | |
Bridgewater Bancshares BWB | $11.64 — |
+1.39
|
$322.55M — | $60.94K — | $11.36 — | $11.72 — | $322.55M — | 9.16 | $1.27 — | |
ACNB ACNB | $37.6 — |
+1.92
|
$319.8M — | $20.41K — | $36.21 — | $37.98 — | $319.8M — | 10.13 | $3.71 — | |
Enterprise Bancorp EBTC | $25.97 — |
+0.39
|
$318.88M — | $25.65K — | $25.43 — | $26.45 — | $318.88M — | 8.35 | $3.11 — | |
Home Bancorp HBCP | $38.31 — |
+2.09
|
$312.2M — | $19.67K — | $36.59 — | $38.37 — | $312.2M — | 7.67 | $4.99 — | |
First Business Financial Services FBIZ | $37.5 — |
+2.26
|
$311.5M — | $15.52K — | $36.25 — | $37.5 — | $311.5M — | 8.66 | $4.33 — | |
Farmers & Merchants Bancorp FMAO | $22.29 — |
-0.93
|
$304.58M — | $53.11K — | $21.8 — | $22.76 — | $304.58M — | 13.34 | $1.67 — | |
Peoples Financial Services PFIS | $43.11 — |
+4.61
|
$304.3M — | $19.76K — | $40.81 — | $43.64 — | $304.3M — | 11.25 | $3.83 — | |
First Internet Bancorp INBK | $34.74 — |
-0.54
|
$300.7M — | $171.66K — | $34.31 — | $35.66 — | $300.7M — | 36.56 | $0.95 — | |
Primis Financial FRST | $12.17 — |
+2.1
|
$300.52M — | $85.41K — | $11.92 — | $12.2 — | $300.52M — | 30.42 | $0.4 — | |
Sierra Bancorp BSRR | $20.2 — |
+3.7
|
$298.72M — | $45.03K — | $19.33 — | $20.28 — | $298.72M — | 8.55 | $2.36 — | |
West Bancorporation WTBA | $17.83 — |
+1.31
|
$298.21M — | $20.51K — | $17.47 — | $17.95 — | $298.21M — | 12.38 | $1.44 — | |
Carter Bankshares CARE | $12.64 — |
+1.28
|
$291M — | $36.7K — | $12.38 — | $12.8 — | $291M — | 12.64 | $1 — | |
Financial Institutions, Inc. FISI | $18.82 — |
+0.97
|
$289.99M — | $42.08K — | $18.61 — | $19.11 — | $289.99M — | 5.97 | $3.15 — | |
Capital Bancorp CBNK | $20.83 — |
+1.46
|
$289.61M — | $90.07K — | $20.2 — | $20.93 — | $289.61M — | 8.16 | $2.55 — | |
Citizens & Northern CZNC | $18.78 — |
+0.05
|
$288.8M — | $17.93K — | $18.35 — | $19.1 — | $288.8M — | 11.96 | $1.57 — | |
Orrstown Financial Services ORRF | $26.77 — |
+1.98
|
$286.58M — | $49.68K — | $26.25 — | $26.95 — | $286.58M — | 7.82 | $3.42 — | |
MVB Financial MVBF | $22.31 — |
+2.11
|
$286.4M — | $20.22K — | $21.84 — | $22.31 — | $286.4M — | 12.97 | $1.72 — | |
HomeStreet HMST | $15.05 — |
-1.05
|
$283.81M — | $150.83K — | $15.01 — | $15.33 — | $283.81M — | 0 | -$1.46 — | |
Unity Bancorp UNTY | $27.6 — |
-0.9
|
$279.89M — | $15.2K — | $27.36 — | $27.85 — | $279.89M — | 7.18 | $3.84 — | |
Northrim BanCorp NRIM | $50.51 — |
-0.75
|
$277.78M — | $12.95K — | $48 — | $51.08 — | $277.78M — | 11.24 | $4.49 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |