결과 페이지 3 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Southern Bancorp GSBC | $66.24 — |
+0.87
|
$750.39M — | $55.16K — | $65.77 — | $66.59 — | $750.39M — | 11.02 | $6.01 — | ||
| Orrstown Financial Services ORRF | $37.66 — |
+0.83
|
$734.32M — | $462.28K — | $37.31 — | $37.98 — | $734.32M — | 9.58 | $3.93 — | ||
| Independent Bank IBCP | $35.09 — |
+0.11
|
$726.70M — | $181.14K — | $34.94 — | $35.44 — | $726.70M — | 10.79 | $3.25 — | ||
| Southern Missouri Bancorp SMBC | $63.27 — |
+1.22
|
$714.36M — | $46.05K — | $62.61 — | $63.54 — | $714.36M — | 11.58 | $5.46 — | ||
| SmartFinancial SMBK | $39.60 — |
+0.61
|
$674.31M — | $127.22K — | $39.27 — | $39.86 — | $674.31M — | 14.45 | $2.74 — | ||
| South Plains Financial SPFI | $40.96 — |
-0.07
|
$665.51M — | $48.95K — | $40.62 — | $41.50 — | $665.51M — | 11.66 | $3.51 — | ||
| First Community Bankshares FCBC | $36.27 — |
+1.51
|
$664.28M — | $54.09K — | $35.73 — | $36.52 — | $664.28M — | 13.53 | $2.68 — | ||
| Financial Institutions, Inc. FISI | $32.63 — |
+1.27
|
$656.86M — | $154.31K — | $32.40 — | $32.85 — | $656.86M — | 0 | -$2.67 — | ||
| Hingham Institution for Savings HIFS | $295.76 — |
+4.69
|
$645.39M — | $57.19K — | $284.54 — | $298.53 — | $645.39M — | 14.39 | $20.54 — | ||
| California BanCorp. BCAL | $19.78 — |
+1.49
|
$643.20M — | $992.52K — | $19.60 — | $19.99 — | $643.20M — | 9.11 | $2.17 — | ||
| Shore Bancshares SHBI | $18.83 — |
+0.97
|
$629.43M — | $228.79K — | $18.66 — | $18.99 — | $629.43M — | 11.01 | $1.71 — | ||
| Northrim BanCorp NRIM | $27.74 — |
+1.84
|
$612.80M — | $189.48K — | $27.24 — | $27.82 — | $612.80M — | 9.87 | $2.81 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Washington Trust Bancorp WASH | $31.26 — |
+0.84
|
$598.79M — | $100.20K — | $31.00 — | $31.48 — | $598.79M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $17.60 — |
+1.44
|
$594.50M — | $178.47K — | $17.12 — | $17.68 — | $594.50M — | 0 | -$1.22 — | ||
| Alerus Financial ALRS | $23.10 — |
-0.39
|
$586.68M — | $123.46K — | $23.02 — | $23.41 — | $586.68M — | 12.22 | $1.89 — | ||
| Third Coast Bancshares TCBX | $41.46 — |
+2.17
|
$576.05M — | $78.05K — | $40.44 — | $41.70 — | $576.05M — | 11.64 | $3.56 — | ||
| American Business Bank AMBZ | $63.67 — |
0
|
$571.02M — | $5.00K — | $63.11 — | $63.67 — | $571.02M — | 14.02 | $4.54 — | ||
| Unity Bancorp UNTY | $56.35 — |
+1.55
|
$565.72M — | $32.67K — | $55.48 — | $56.52 — | $565.72M — | 10.69 | $5.27 — | ||
| Bar Harbor Bankshares BHB | $33.42 — |
+0.94
|
$557.73M — | $56.55K — | $33.42 — | $33.80 — | $557.73M — | 14.46 | $2.31 — | ||
| ACNB ACNB | $52.88 — |
+0.06
|
$553.53M — | $37.39K — | $51.96 — | $53.41 — | $553.53M — | 15.87 | $3.33 — | ||
| Arrow Financial AROW | $32.93 — |
-0.54
|
$542.33M — | $55.02K — | $32.89 — | $33.44 — | $542.33M — | 15.98 | $2.06 — | ||
| Farmers National Banc FMNB | $14.40 — |
-0.35
|
$542.21M — | $191.43K — | $14.25 — | $14.54 — | $542.21M — | 9.99 | $1.44 — | ||
| Peapack-Gladstone Financial PGC | $30.02 — |
+0.67
|
$529.44M — | $105.95K — | $29.63 — | $30.31 — | $529.44M — | 15.55 | $1.93 — | ||
| GBank Financial GBFH | $36.70 — |
+1.02
|
$527.60M — | $35.71K — | $36.03 — | $37.17 — | $527.60M — | 28.89 | $1.27 — | ||
| First Foundation FFWM | $6.36 — |
+1.11
|
$527.14M — | $381.87K — | $6.28 — | $6.41 — | $527.14M — | 0 | -$1.90 — | ||
| Peoples Financial Services PFIS | $52.36 — |
+0.08
|
$523.32M — | $19.48K — | $51.14 — | $52.68 — | $523.32M — | 9.73 | $5.38 — | ||
| Bridgewater Bancshares BWB | $18.86 — |
+1.95
|
$520.25M — | $113.86K — | $18.53 — | $19.11 — | $520.25M — | 14.28 | $1.32 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.33 — |
+1.23
|
$515.52M — | $147.28K — | $12.24 — | $12.43 — | $515.52M — | 12.71 | $0.97 — | ||
| Red River Bancshares RRBI | $74.36 — |
+0.41
|
$502.42M — | $23.23K — | $74.32 — | $75.03 — | $502.42M — | 12.37 | $6.01 — | ||
| Kearny Financial KRNY | $7.92 — |
+1.41
|
$497.63M — | $468.48K — | $7.83 — | $7.93 — | $497.63M — | 16.85 | $0.47 — | ||
| Capital Bancorp CBNK | $29.64 — |
-0.03
|
$491.54M — | $44.01K — | $29.44 — | $29.89 — | $491.54M — | 10.11 | $2.93 — | ||
| ChoiceOne Financial Services COFS | $32.24 — |
+1.22
|
$484.37M — | $256.47K — | $31.90 — | $35.40 — | $484.37M — | 17.52 | $1.84 — | ||
| First Business Financial Services FBIZ | $57.97 — |
+0.66
|
$482.56M — | $38.55K — | $56.88 — | $58.41 — | $482.56M — | 9.55 | $6.07 — | ||
| Home Bancorp HBCP | $61.39 — |
+0.51
|
$480.57M — | $20.35K — | $61.39 — | $62.15 — | $480.57M — | 10.92 | $5.62 — | ||
| VersaBank VBNK | $14.84 — |
+2.77
|
$474.07M — | $84.34K — | $14.45 — | $15.24 — | $474.07M — | 22.83 | $0.65 — | ||
| Dogwood State Bank DSBX | $24.84 — |
+1.72
|
$472.41M — | $23.63K — | $24.50 — | $25.00 — | $472.41M — | 165.59 | $0.15 — | ||
| Midland States Bancorp MSBI | $21.87 — |
+0.64
|
$471.34M — | $190.14K — | $21.82 — | $22.29 — | $471.34M — | 0 | -$7.38 — | ||
| Civista Bancshares CIVB | $24.14 — |
-0.54
|
$466.21M — | $166.08K — | $24.13 — | $24.55 — | $466.21M — | 9.07 | $2.66 — | ||
| Carter Bankshares CARE | $20.51 — |
+1.94
|
$464.96M — | $105.50K — | $20.20 — | $20.63 — | $464.96M — | 15.08 | $1.36 — | ||
| FineMark FNBT | $37.71 — |
-1.8
|
$463.28M — | $3.86K — | $37.71 — | $38.60 — | $463.28M — | 157.12 | $0.24 — | ||
| Sierra Bancorp BSRR | $33.99 — |
-0.03
|
$461.93M — | $62.63K — | $33.91 — | $34.26 — | $461.93M — | 11.80 | $2.88 — | ||
| Bank of Marin Bancorp BMRC | $27.95 — |
+1.01
|
$449.85M — | $70.46K — | $27.43 — | $28.26 — | $449.85M — | 45.08 | $0.62 — | ||
| First Bank FRBA | $18.06 — |
+1.4
|
$449.52M — | $69.85K — | $17.76 — | $18.11 — | $449.52M — | 10.94 | $1.65 — | ||
| Southern First Bancshares SFST | $54.67 — |
-0.22
|
$447.70M — | $46.42K — | $54.54 — | $55.54 — | $447.70M — | 16.92 | $3.23 — | ||
| Community West Bancshares CWBC | $23.31 — |
+0.56
|
$446.63M — | $163.08K — | $23.21 — | $23.68 — | $446.63M — | 12.80 | $1.82 — | ||
| Bank7 BSVN | $44.89 — |
+0.25
|
$424.36M — | $10.81K — | $44.56 — | $45.50 — | $424.36M — | 9.88 | $4.54 — | ||
| Blue Ridge Bankshares BRBS | $4.60 — |
+0.88
|
$423.78M — | $119.08K — | $4.56 — | $4.63 — | $423.78M — | 46.00 | $0.10 — | ||
| Greene County Bancorp GCBC | $24.71 — |
-0.32
|
$420.73M — | $19.76K — | $24.65 — | $25.26 — | $420.73M — | 12.47 | $1.98 — | ||
| Ponce Financial Group, Inc. PDLB | $17.29 — |
+0.12
|
$414.98M — | $69.75K — | $17.20 — | $17.52 — | $414.98M — | 19.42 | $0.89 — | ||
| Isabella Bank ISBA | $55.25 — |
+5.7
|
$406.64M — | $50.86K — | $52.39 — | $57.31 — | $406.64M — | 22.45 | $2.46 — | ||
| Bankwell Financial BWFG | $51.44 — |
+3.09
|
$405.22M — | $137.13K — | $49.85 — | $51.54 — | $405.22M — | 14.05 | $3.66 — | ||
| West Bancorporation WTBA | $23.84 — |
-0.33
|
$403.87M — | $38.95K — | $23.54 — | $24.20 — | $403.87M — | 12.54 | $1.90 — | ||
| USCB Financial USCB | $19.81 — |
+1.33
|
$397.75M — | $34.14K — | $18.99 — | $19.95 — | $397.75M — | 12.61 | $1.57 — | ||
| Orange County Bancorp OBT | $29.72 — |
+0.24
|
$397.26M — | $39.20K — | $29.72 — | $30.25 — | $397.26M — | 9.84 | $3.02 — | ||
| Colony Bankcorp CBAN | $18.54 — |
+0.6
|
$394.43M — | $97.96K — | $18.45 — | $18.80 — | $394.43M — | 11.66 | $1.59 — | ||
| Citizens & Northern CZNC | $21.88 — |
+0.14
|
$389.57M — | $57.29K — | $21.86 — | $22.14 — | $389.57M — | 12.50 | $1.75 — | ||
| RBB Bancorp RBB | $22.35 — |
+0.59
|
$385.56M — | $70.93K — | $22.29 — | $22.59 — | $385.56M — | 15.00 | $1.49 — | ||
| Farmers & Merchants Bancorp FMAO | $27.70 — |
-1.07
|
$380.87M — | $22.30K — | $27.42 — | $28.12 — | $380.87M — | 11.88 | $2.33 — | ||
| Pioneer Bancorp PBFS | $14.31 — |
-0.62
|
$362.15M — | $22.72K — | $14.29 — | $14.55 — | $362.15M — | 19.87 | $0.72 — | ||
| MVB Financial MVBF | $28.30 — |
-0.49
|
$360.30M — | $54.68K — | $28.22 — | $28.96 — | $360.30M — | 11.55 | $2.45 — | ||
| BayCom Corp BCML | $32.71 — |
-0.55
|
$357.32M — | $19.94K — | $32.71 — | $33.14 — | $357.32M — | 15.57 | $2.10 — | ||
| NewtekOne NEWT | $12.22 — |
+1.16
|
$353.00M — | $299.79K — | $12.14 — | $12.38 — | $353.00M — | 5.45 | $2.24 — | ||
| PCB Bancorp PCB | $23.92 — |
+0.59
|
$341.12M — | $17.37K — | $23.47 — | $24.04 — | $341.12M — | 9.92 | $2.41 — | ||
| Private Bancorp of America PBAM | $57.50 — |
-0.07
|
$333.80M — | $100.00 — | $57.50 — | $57.50 — | $333.80M — | 7.80 | $7.37 — | ||
| Primis Financial FRST | $13.52 — |
+1.2
|
$333.19M — | $48.42K — | $13.40 — | $13.56 — | $333.19M — | 39.76 | $0.34 — | ||
| FS Bancorp FSBW | $43.80 — |
-0.05
|
$332.72M — | $14.37K — | $43.41 — | $43.98 — | $332.72M — | 10.70 | $4.09 — | ||
| Plumas Bancorp PLBC | $46.96 — |
+1.93
|
$326.63M — | $10.58K — | $46.02 — | $47.03 — | $326.63M — | 11.07 | $4.24 — | ||
| Northeast Community Bancorp NECB | $23.89 — |
+1.4
|
$322.13M — | $38.70K — | $23.52 — | $23.91 — | $322.13M — | 7.44 | $3.21 — | ||
| Waterstone Financial WSBF | $17.18 — |
+1.12
|
$320.91M — | $35.37K — | $17.01 — | $17.23 — | $320.91M — | 12.91 | $1.33 — | ||
| LINKBANCORP LNKB | $8.52 — |
+1.91
|
$319.12M — | $83.28K — | $8.41 — | $8.55 — | $319.12M — | 8.27 | $1.03 — | ||
| The First Bancorp FNLC | $28.33 — |
+0.14
|
$317.84M — | $21.75K — | $28.30 — | $28.55 — | $317.84M — | 10.08 | $2.81 — | ||
| Parke Bancorp PKBK | $25.54 — |
+0.59
|
$302.58M — | $47.99K — | $25.35 — | $25.57 — | $302.58M — | 8.99 | $2.84 — | ||
| John Marshall Bancorp JMSB | $21.33 — |
-0.19
|
$302.36M — | $22.22K — | $21.13 — | $21.50 — | $302.36M — | 15.23 | $1.40 — | ||
| Avidbank AVBH | $27.40 — |
+0.15
|
$300.05M — | $86.32K — | $27.09 — | $27.99 — | $300.05M — | 12.07 | $2.27 — | ||
| Timberland Bancorp TSBK | $37.74 — |
+0.77
|
$298.04M — | $13.62K — | $37.44 — | $37.99 — | $298.04M — | 10.28 | $3.67 — | ||
| CoastalSouth Bancshares COSO | $24.72 — |
+1.52
|
$296.12M — | $23.04K — | $24.38 — | $24.89 — | $296.12M — | 10.74 | $2.30 — | ||
| Chemung Financial CHMG | $60.59 — |
+1.63
|
$290.49M — | $9.53K — | $59.86 — | $60.80 — | $290.49M — | 21.87 | $2.77 — | ||
| Norwood Financial NWFL | $30.15 — |
+2.48
|
$279.32M — | $33.88K — | $29.29 — | $30.15 — | $279.32M — | 46.38 | $0.65 — | ||
| Fidelity D & D Bancorp FDBC | $48.35 — |
-1.55
|
$278.85M — | $9.85K — | $47.04 — | $49.20 — | $278.85M — | 10.72 | $4.51 — | ||
| Blue Foundry Bancorp BLFY | $12.90 — |
+0.55
|
$277.29M — | $406.88K — | $12.86 — | $13.05 — | $277.29M — | 0 | -$0.45 — | ||
| Western New England Bancorp WNEB | $13.42 — |
+1.44
|
$275.00M — | $67.68K — | $13.30 — | $13.49 — | $275.00M — | 20.33 | $0.66 — | ||
| Investar Holding ISTR | $27.68 — |
+0.62
|
$271.98M — | $53.29K — | $27.61 — | $27.90 — | $271.98M — | 12.41 | $2.23 — | ||
| First United FUNC | $41.06 — |
+0.39
|
$266.76M — | $63.06K — | $40.57 — | $41.20 — | $266.76M — | 10.69 | $3.84 — | ||
| Oak Valley Bancorp OVLY | $31.14 — |
+1.1
|
$261.21M — | $19.73K — | $31.02 — | $31.45 — | $261.21M — | 10.96 | $2.84 — | ||
| Franklin Financial Services FRAF | $56.52 — |
+0.71
|
$253.16M — | $153.23K — | $56.12 — | $57.51 — | $253.16M — | 16.19 | $3.49 — | ||
| FVCBankcorp FVCB | $14.00 — |
0
|
$253.05M — | $58.78K — | $13.89 — | $14.16 — | $253.05M — | 11.96 | $1.17 — | ||
| First Western Financial MYFW | $25.85 — |
+0.58
|
$251.21M — | $35.94K — | $25.80 — | $26.40 — | $251.21M — | 20.19 | $1.28 — | ||
| FinWise Bancorp FINW | $18.39 — |
+1.66
|
$249.86M — | $29.25K — | $18.02 — | $18.71 — | $249.86M — | 17.51 | $1.05 — | ||
| Hawthorn Bancshares HWBK | $35.94 — |
+1.04
|
$248.20M — | $9.97K — | $35.60 — | $35.99 — | $248.20M — | 11.26 | $3.19 — | ||
| Princeton Bancorp, Inc. BPRN | $36.69 — |
+2.2
|
$248.13M — | $12.94K — | $35.85 — | $36.95 — | $248.13M — | 14.11 | $2.60 — | ||
| LCNB LCNB | $17.49 — |
+0.87
|
$248.12M — | $16.01K — | $17.28 — | $17.59 — | $248.12M — | 10.47 | $1.67 — | ||
| First Community FCCO | $31.04 — |
+0.15
|
$238.69M — | $55.10K — | $30.85 — | $31.49 — | $238.69M — | 12.93 | $2.40 — | ||
| First National FXNC | $26.30 — |
+0.54
|
$236.98M — | $16.78K — | $26.15 — | $26.48 — | $236.98M — | 24.12 | $1.09 — | ||
| First Capital FCAP | $69.50 — |
-0.29
|
$233.18M — | $51.28K — | $68.87 — | $70.86 — | $233.18M — | 15.75 | $4.41 — | ||
| First Savings Financial FSFG | $33.20 — |
+0.27
|
$232.90M — | $13.58K — | $33.04 — | $33.23 — | $232.90M — | 10.00 | $3.32 — | ||
| Virginia National Bankshares VABK | $43.18 — |
-2.13
|
$232.88M — | $7.56K — | $43.05 — | $44.06 — | $232.88M — | 13.08 | $3.30 — | ||
| OP Bancorp OPBK | $15.05 — |
+1.07
|
$224.03M — | $70.90K — | $14.93 — | $15.20 — | $224.03M — | 9.52 | $1.58 — | ||
| National Bankshares NKSH | $34.86 — |
+2.95
|
$221.92M — | $12.10K — | $33.92 — | $34.89 — | $221.92M — | 17.00 | $2.05 — | ||
| Eagle Financial Services EFSI | $40.97 — |
+2.04
|
$220.27M — | $7.09K — | $40.75 — | $40.99 — | $220.27M — | 16.38 | $2.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||