Bitcoin halving
What does that mean?
$2.78T
시가 총액
$111.62B
총 거래량
BTC 49.71%     ETH 15.39%
지배력

결과 페이지 3 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hills Bancorp  BHLB $22.92
+0.57
$999.87M $180.17K $22.65 $23.07 $999.87M 14.32 $1.6
Republic Bancorp  RBCAA $51
+0.87
$989.54M $11.27K $49.28 $51.16 $989.54M 11.03 $4.62
OceanFirst Financial  OCFC $16.41
+1.93
$967.43M $394.77K $15.99 $16.47 $967.43M 9.65 $1.7
Byline Bancorp  BY $21.72
+0.51
$963.91M $127.25K $21.46 $21.72 $963.91M 8.13 $2.67
Brookline Bancorp  BRKL $9.96
+2.15
$885.39M $647.34K $9.73 $10.07 $885.39M 11.71 $0.85
Southside Bancshares  SBSI $29.23
+0.65
$884.37M $126.68K $28.69 $29.28 $884.37M 10.36 $2.82
Bank First  BFC $86.67
+1.36
$879M $23.76K $85.13 $86.92 $879M 11.90 $7.28
Amerant Bancorp  AMTB $23.29
+0.91
$870.88M $102.04K $23.02 $23.43 $870.88M 24.26 $0.96
Permanent TSB  ILPMF $1.55
0
$845.66M $16K $1.55 $1.55 $845.66M 30.99 $0.05
The First Bancshares  FBMS $25.95
+2.25
$810.36M $262.19K $25.33 $25.99 $810.36M 10.85 $2.39
Capitol Federal Financial  CFFN $5.96
+1.02
$797.05M $863.36K $5.9 $6.04 $797.05M 0 -$0.86
Lakeland Bancorp  LBAI $12.1
+2.54
$786.93M $607.57K $11.74 $12.12 $786.93M 9.37 $1.29
First Mid Bancshares  FMBH $32.68
+0.96
$780.71M $76.73K $32.03 $32.92 $780.71M 10.37 $3.15
Community Trust Bancorp  CTBI $42.65
+0.68
$768.59M $80.2K $41.66 $42.81 $768.59M 9.78 $4.36
ConnectOne Bancorp  CNOB $19.5
+0.72
$748.88M $256.48K $19.12 $19.55 $748.88M 9.42 $2.07
Dime Community Bancshares  DCOM $19.26
-0.16
$747.81M $190.31K $18.96 $19.36 $747.81M 8.41 $2.29
Amalgamated Financial  AMAL $24
+0.29
$732.23M $292.93K $23.74 $24.09 $732.23M 8.39 $2.86
Premier Financial  PFC $20.3
+1.5
$726.81M $141.36K $19.93 $20.3 $726.81M 6.52 $3.11
Tompkins Financial  TMP $50.29
+1.31
$724.48M $63.73K $49.07 $50.5 $724.48M 76.19 $0.66
Eagle Bancorp  EGBN $23.49
+1.42
$703.03M $266.75K $23.08 $23.64 $703.03M 7.09 $3.31
CrossFirst Bankshares  CFB $13.84
+1.1
$684.05M $138.26K $13.63 $13.89 $684.05M 10.32 $1.34
Heritage Financial  HFWA $19.39
+1.15
$671.96M $194.22K $19.06 $19.43 $671.96M 11.08 $1.75
Grupo Supervielle  SUPV $5.71
-2.06
$664.46M $989.11K $5.59 $5.98 $664.46M 20.39 $0.28
Great Southern Bancorp  GSBC $54.82
+1.42
$643.17M $44.42K $54 $54.99 $643.17M 9.77 $5.61
First Community Bankshares  FCBC $34.63
+1.61
$639.64M $24.25K $34.43 $34.81 $639.64M 12.97 $2.67
MetroCity Bankshares  MCBS $24.96
+1.13
$629.13M $29.41K $24.63 $24.97 $629.13M 12.35 $2.02
Mercantile Bank  MBWM $38.49
+1.18
$620.33M $84.14K $37.82 $38.54 $620.33M 7.50 $5.13
Old Second Bancorp  OSBC $13.84
+0.44
$620.05M $144.55K $13.72 $13.93 $620.05M 6.85 $2.02
Univest Financial  UVSP $20.82
+0.87
$614.79M $106.13K $20.5 $20.9 $614.79M 8.63 $2.41
Customers Bancorp, Inc.  CUBI-PF $25.15
-0.02
$614M $4.31K $25.1 $25.17 $614M 2.50 $10.03
HBT Financial  HBT $19.04
-0.78
$602.49M $26.68K $18.92 $19.16 $602.49M 9.19 $2.07
Horizon Bancorp  HBNC $12.83
+0.86
$565.95M $146.12K $12.63 $12.92 $565.95M 20.04 $0.64
Business First Bancshares  BFST $22.28
-0.31
$564.94M $70.87K $21.96 $22.5 $564.94M 8.60 $2.59
Midland States Bancorp  MSBI $25.13
+1.25
$549.09M $37.48K $24.82 $25.2 $549.09M 8.46 $2.97
TrustCo Bank Corp NY  TRST $28.16
+1.08
$535.73M $85.86K $27.77 $28.24 $535.73M 9.14 $3.08
Central Pacific Financial  CPF $19.75
-0.15
$534.16M $114.73K $19.69 $19.99 $534.16M 9.10 $2.17
Equity Bancshares  EQBK $34.37
+0.85
$531.46M $64.49K $33.85 $34.46 $531.46M 68.73 $0.5
Independent Bank  IBCP $25.35
+1.12
$529.95M $76.93K $24.72 $25.43 $529.95M 9.08 $2.79
Heritage Commerce Corp  HTBK $8.58
+0.59
$524.83M $336.87K $8.51 $8.63 $524.83M 8.17 $1.05
Coastal Financial  CCB $38.87
+1.07
$520.18M $129.62K $38.24 $38.99 $520.18M 11.88 $3.27
American National Bankshares  AMNB $47.76
-0.33
$507.72M $98.23K $47.52 $48.2 $507.72M 19.41 $2.46
Farmers National Banc  FMNB $13.36
+1.6
$501.61M $160.57K $13.15 $13.4 $501.61M 10.04 $1.33
Southern Missouri Bancorp  SMBC $43.71
-0.07
$497M $29.4K $43.54 $44.09 $497M 11.56 $3.78
Greene County Bancorp  GCBC $28.79
+0.63
$490.2M $16.68K $28.2 $29.3 $490.2M 18.22 $1.58
Camden National  CAC $33.52
+0.81
$488.28M $55.84K $32.96 $33.57 $488.28M 11.28 $2.97
HarborOne Bancorp  HONE $10.66
+1.33
$482.23M $172.06K $10.55 $10.75 $482.23M 28.81 $0.37
Hanmi Financial  HAFC $15.92
+0.32
$481.85M $202.02K $15.75 $15.99 $481.85M 6.07 $2.62
HomeTrust Bancshares  HTBI $27.34
+3.17
$476.94M $33.44K $26.4 $27.54 $476.94M 9.20 $2.97
Capital City Bank  CCBG $27.7
+0.11
$469.33M $24.62K $27.67 $27.87 $469.33M 9.02 $3.07
Washington Trust Bancorp  WASH $26.88
-0.11
$457.85M $99.79K $26.73 $27.09 $457.85M 9.53 $2.82
First Financial  THFF $38.33
+1.83
$452.83M $64.89K $37.59 $38.35 $452.83M 7.54 $5.08
Merchants Bancorp  MBINP $24.98
0
$440.13M $4.93K $24.98 $25 $440.13M 5.63 $4.43
South Plains Financial  SPFI $26.76
+0.45
$439.74M $41.08K $26.18 $26.84 $439.74M 7.39 $3.62
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.72
+0.83
$432.2M $151.58K $9.65 $9.8 $432.2M 11.30 $0.86
Northeast Bank  NBN $55.34
+0.04
$431.52M $59.8K $54.91 $55.8 $431.52M 7.71 $7.17
Alerus Financial  ALRS $21.83
+0.51
$430.88M $30.78K $21.47 $21.9 $430.88M 37.63 $0.58
Peapack-Gladstone Financial  PGC $24.33
+1.08
$429.48M $143.55K $23.88 $24.55 $429.48M 8.97 $2.71
Metropolitan Bank Holding  MCB $38.5
+1.18
$426.97M $154.6K $37.82 $38.57 $426.97M 5.57 $6.91
First Foundation  FFWM $7.55
+1.62
$426.33M $803.16K $7.27 $7.58 $426.33M 0 -$3.53
CNB Financial  CCNE $20.39
+1.29
$421.78M $56.99K $20.22 $20.44 $421.78M 7.99 $2.55
CapStar Financial  CSTR $20.1
0
$418.35M $270.15K $19.96 $20.2 $418.35M 14.25 $1.41
Burke & Herbert Financial Services Corp.  BHRB $56.03
+4.38
$416.86M $19.89K $53.9 $56.03 $416.86M 18.55 $3.02
Kearny Financial  KRNY $6.44
+1.9
$414.97M $386.78K $6.28 $6.46 $414.97M 22.20 $0.29
Arrow Financial  AROW $25.02
+0.56
$414.16M $36.34K $24.78 $25.03 $414.16M 14.13 $1.77
Bar Harbor Bankshares  BHB $26.48
+2.12
$402.1M $29.38K $25.88 $26.56 $402.1M 8.97 $2.95
Summit Financial  SMMF $27.16
+5.35
$398.81M $66.16K $25.92 $27.36 $398.81M 7.12 $3.81
Esquire Financial  ESQ $47.47
+0.96
$393.42M $44.25K $46.51 $47.5 $393.42M 9.66 $4.91
Five Star Bancorp  FSBC $22.5
-5.46
$390.45M $551.97K $21.55 $22.56 $390.45M 8.09 $2.78
Shore Bancshares  SHBI $11.5
+0.88
$381.92M $74.88K $11.36 $11.64 $381.92M 27.38 $0.42
Hingham Institution for Savings  HIFS $174.46
+0.39
$378.65M $16.59K $174.36 $174.58 $378.65M 14.50 $12.03
MidWestOne Financial  MOFG $23.44
-0.26
$369.19M $81.81K $23.34 $24.23 $369.19M 17.62 $1.33
Flushing Financial  FFIC $12.61
+2.27
$366.54M $233.99K $12.27 $12.76 $366.54M 13.13 $0.96
SmartFinancial  SMBK $21.07
+0.19
$357.96M $23.73K $20.91 $21.14 $357.96M 12.46 $1.69
Red River Bancshares  RRBI $49.79
+0.5
$353.13M $7.77K $49.48 $50.13 $353.13M 10.24 $4.86
Guaranty Bancshares  GNTY $30.36
-0.62
$350.19M $8.99K $30 $30.55 $350.19M 11.85 $2.56
First Bank  FRBA $13.74
+1.85
$344.88M $32.04K $13.55 $13.83 $344.88M 14.46 $0.95
Macatawa Bank  MCBC $9.79
+0.93
$336.4M $55.06K $9.66 $9.82 $336.4M 29.66 $0.33
RBB Bancorp  RBB $18.01
+0.61
$335.38M $44.94K $17.61 $18.08 $335.38M 8.04 $2.24
American Business Bank  AMBZ $37
0
$334.55M $6.3K $36.99 $37.38 $334.55M 7.34 $5.04
Mid Penn Bancorp  MPB $20.01
-0.74
$331.64M $36.31K $19.95 $20.27 $331.64M 8.73 $2.29
Bridgewater Bancshares  BWB $11.64
+1.39
$322.55M $60.94K $11.36 $11.72 $322.55M 9.16 $1.27
ACNB  ACNB $37.6
+1.92
$319.8M $20.41K $36.21 $37.98 $319.8M 10.13 $3.71
Enterprise Bancorp  EBTC $25.97
+0.39
$318.88M $25.65K $25.43 $26.45 $318.88M 8.35 $3.11
Home Bancorp  HBCP $38.31
+2.09
$312.2M $19.67K $36.59 $38.37 $312.2M 7.67 $4.99
First Business Financial Services  FBIZ $37.5
+2.26
$311.5M $15.52K $36.25 $37.5 $311.5M 8.66 $4.33
Farmers & Merchants Bancorp  FMAO $22.29
-0.93
$304.58M $53.11K $21.8 $22.76 $304.58M 13.34 $1.67
Peoples Financial Services  PFIS $43.11
+4.61
$304.3M $19.76K $40.81 $43.64 $304.3M 11.25 $3.83
First Internet Bancorp  INBK $34.74
-0.54
$300.7M $171.66K $34.31 $35.66 $300.7M 36.56 $0.95
Primis Financial  FRST $12.17
+2.1
$300.52M $85.41K $11.92 $12.2 $300.52M 30.42 $0.4
Sierra Bancorp  BSRR $20.2
+3.7
$298.72M $45.03K $19.33 $20.28 $298.72M 8.55 $2.36
West Bancorporation  WTBA $17.83
+1.31
$298.21M $20.51K $17.47 $17.95 $298.21M 12.38 $1.44
Carter Bankshares  CARE $12.64
+1.28
$291M $36.7K $12.38 $12.8 $291M 12.64 $1
Financial Institutions, Inc.  FISI $18.82
+0.97
$289.99M $42.08K $18.61 $19.11 $289.99M 5.97 $3.15
Capital Bancorp  CBNK $20.83
+1.46
$289.61M $90.07K $20.2 $20.93 $289.61M 8.16 $2.55
Citizens & Northern  CZNC $18.78
+0.05
$288.8M $17.93K $18.35 $19.1 $288.8M 11.96 $1.57
Orrstown Financial Services  ORRF $26.77
+1.98
$286.58M $49.68K $26.25 $26.95 $286.58M 7.82 $3.42
MVB Financial  MVBF $22.31
+2.11
$286.4M $20.22K $21.84 $22.31 $286.4M 12.97 $1.72
HomeStreet  HMST $15.05
-1.05
$283.81M $150.83K $15.01 $15.33 $283.81M 0 -$1.46
Unity Bancorp  UNTY $27.6
-0.9
$279.89M $15.2K $27.36 $27.85 $279.89M 7.18 $3.84
Northrim BanCorp  NRIM $50.51
-0.75
$277.78M $12.95K $48 $51.08 $277.78M 11.24 $4.49
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.