결과 페이지 4 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Northern Community Bancorp FNRN | $13.45 — |
-0.07
|
$212.25M — | $5.60K — | $13.44 — | $13.49 — | $212.25M — | 11.11 | $1.21 — | ||
| Patriot National Bancorp PNBK | $1.84 — |
+6.98
|
$211.58M — | $478.53K — | $1.72 — | $1.87 — | $211.58M — | 0 | -$2.56 — | ||
| Ames National ATLO | $23.73 — |
+0.08
|
$211.01M — | $26.46K — | $23.65 — | $24.03 — | $211.01M — | 13.18 | $1.80 — | ||
| Meridian MRBK | $18.04 — |
+0.06
|
$207.77M — | $134.54K — | $18.03 — | $18.33 — | $207.77M — | 10.19 | $1.77 — | ||
| Malaga Financial MLGF | $21.48 — |
-4.25
|
$202.40M — | $1.05K — | $22.55 — | $22.60 — | $202.40M — | 9.37 | $2.29 — | ||
| First Internet Bancorp INBK | $22.63 — |
-0.26
|
$197.18M — | $49.07K — | $22.43 — | $23.13 — | $197.18M — | 0 | -$3.80 — | ||
| Tri City Bankshares TRCY | $22.00 — |
+2.09
|
$195.91M — | $20.13K — | $21.45 — | $22.10 — | $195.91M — | 8.23 | $2.67 — | ||
| Ohio Valley Banc OVBC | $41.40 — |
-0.22
|
$195.04M — | $10.04K — | $41.30 — | $41.55 — | $195.04M — | 13.80 | $3.00 — | ||
| BV Financial BVFL | $19.33 — |
-1.93
|
$192.13M — | $29.11K — | $18.90 — | $19.65 — | $192.13M — | 18.23 | $1.06 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
0
|
$191.50M — | $400.00 — | $56.75 — | $56.99 — | $191.50M — | 23.25 | $2.44 — | ||
| CB Financial Services CBFV | $36.95 — |
+1.23
|
$185.15M — | $11.51K — | $36.50 — | $36.95 — | $185.15M — | 71.05 | $0.52 — | ||
| United Security Bancshares UBFO | $10.36 — |
+0.58
|
$182.10M — | $110.88K — | $10.34 — | $10.51 — | $182.10M — | 15.93 | $0.65 — | ||
| Citizens Community Bancorp CZWI | $18.47 — |
+0.11
|
$178.42M — | $41.21K — | $18.45 — | $18.74 — | $178.42M — | 14.31 | $1.29 — | ||
| Landmark Bancorp LARK | $28.52 — |
-0.77
|
$173.40M — | $12.95K — | $28.22 — | $28.75 — | $173.40M — | 9.93 | $2.87 — | ||
| CF Bankshares CFBK | $26.39 — |
+1.7
|
$170.05M — | $66.35K — | $25.90 — | $26.56 — | $170.05M — | 10.59 | $2.49 — | ||
| Finward Bancorp FNWD | $38.31 — |
+1.5
|
$165.77M — | $15.39K — | $37.75 — | $38.72 — | $165.77M — | 20.05 | $1.91 — | ||
| MainStreet Bancshares MNSB | $22.00 — |
+1.1
|
$164.92M — | $49.35K — | $21.80 — | $22.00 — | $164.92M — | 0 | -$0.91 — | ||
| BankFinancial BFIN | $12.77 — |
-0.31
|
$159.12M — | $47.57K — | $12.71 — | $12.86 — | $159.12M — | 67.21 | $0.19 — | ||
| Eagle Bancorp Montana EBMT | $19.92 — |
+1.37
|
$158.41M — | $33.15K — | $19.60 — | $19.98 — | $158.41M — | 11.58 | $1.72 — | ||
| Foresight Financial FGFH | $42.00 — |
-0.59
|
$151.46M — | $5.26K — | $41.12 — | $42.25 — | $151.46M — | 8.73 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.60 — |
+1.07
|
$150.88M — | $1.53K — | $23.45 — | $23.65 — | $150.88M — | 22.91 | $1.03 — | ||
| SB Financial SBFG | $23.57 — |
+0.9
|
$148.46M — | $13.37K — | $23.37 — | $23.93 — | $148.46M — | 11.17 | $2.11 — | ||
| BCB Bancorp BCBP | $8.49 — |
+0.24
|
$146.27M — | $67.80K — | $8.45 — | $8.54 — | $146.27M — | 141.50 | $0.06 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $5.32K — | $18.80 — | $19.10 — | $141.92M — | 15.96 | $1.19 — | ||
| Richmond Mutual Bancorporation RMBI | $14.39 — |
-0.21
|
$139.61M — | $27.35K — | $14.24 — | $14.52 — | $139.61M — | 13.57 | $1.06 — | ||
| First Commerce Bancorp, Inc. CMRB | $6.05 — |
+8.04
|
$138.12M — | $44.12K — | $5.80 — | $6.05 — | $138.12M — | 28.80 | $0.21 — | ||
| Rhinebeck Bancorp RBKB | $12.36 — |
-0.8
|
$137.76M — | $6.37K — | $12.00 — | $12.47 — | $137.76M — | 27.46 | $0.45 — | ||
| CBB Bancorp CBBI | $10.76 — |
-1.28
|
$113.93M — | $1.90K — | $10.60 — | $10.90 — | $113.93M — | 4.80 | $2.24 — | ||
| Lake Shore Bancorp LSBK | $14.57 — |
-0.89
|
$112.74M — | $17.25K — | $14.53 — | $14.80 — | $112.74M — | 13.00 | $1.12 — | ||
| Riverview Bancorp RVSB | $5.42 — |
+0.56
|
$112.47M — | $31.52K — | $5.37 — | $5.49 — | $112.47M — | 24.63 | $0.22 — | ||
| Union Bankshares UNB | $24.20 — |
+2.72
|
$110.89M — | $103.75K — | $23.45 — | $24.99 — | $110.89M — | 9.79 | $2.47 — | ||
| Sound Financial Bancorp SFBC | $44.82 — |
-0.38
|
$107.03M — | $3.03K — | $44.66 — | $44.95 — | $107.03M — | 16.91 | $2.65 — | ||
| Bogota Financial BSBK | $8.18 — |
-0.23
|
$106.08M — | $4.40K — | $8.13 — | $8.22 — | $106.08M — | 204.50 | $0.04 — | ||
| Provident Financial PROV | $16.06 — |
-0.5
|
$104.45M — | $20.62K — | $15.90 — | $16.24 — | $104.45M — | 17.84 | $0.90 — | ||
| 1st Colonial Bancorp FCOB | $20.50 — |
+0.49
|
$98.97M — | $200.00 — | $20.50 — | $20.50 — | $98.97M — | 12.50 | $1.64 — | ||
| Signature Bank SBNY | $1.48 — |
+2.07
|
$93.20M — | $12.94K — | $0.55 — | $0.64 — | $93.20M — | 0.055 | $26.72 — | ||
| First Northwest Bancorp FNWB | $9.89 — |
-0.2
|
$88.48M — | $25.43K — | $9.88 — | $9.95 — | $88.48M — | 0 | -$0.84 — | ||
| First Guaranty Bancshares FGBI | $5.13 — |
+1.18
|
$78.76M — | $12.90K — | $5.06 — | $5.18 — | $78.76M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $11.46 — |
+1.06
|
$77.60M — | $15.37K — | $11.33 — | $11.60 — | $77.60M — | 0 | -$0.21 — | ||
| First US Bancshares FUSB | $13.03 — |
-2.03
|
$75.14M — | $1.87K — | $13.03 — | $13.47 — | $75.14M — | 14.01 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.21 — |
-0.71
|
$62.95M — | $15.03K — | $15.20 — | $15.40 — | $62.95M — | 26.22 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.82 — |
+0.94
|
$61.93M — | $3.63K — | $11.78 — | $11.86 — | $61.93M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.83 — |
+2.28
|
$60.28M — | $7.55K — | $22.10 — | $22.85 — | $60.28M — | 23.29 | $0.98 — | ||
| Partners Bank of California PBKX | $11.83 — |
0
|
$52.84M — | $200.00 — | $11.83 — | $11.90 — | $52.84M — | 9.09 | $1.30 — | ||
| AmeriServ Financial ASRV | $3.10 — |
0
|
$51.22M — | $5.92K — | $3.10 — | $3.15 — | $51.22M — | 10.33 | $0.30 — | ||
| Denali Bancorporation DENI | $17.21 — |
+1.23
|
$49.88M — | $225.00 — | $17.00 — | $17.25 — | $49.88M — | 7.64 | $2.25 — | ||
| OptimumBank OPHC | $4.28 — |
-0.23
|
$49.37M — | $13.68K — | $4.25 — | $4.30 — | $49.37M — | 3.12 | $1.37 — | ||
| Citizens Holding Company CIZN | $7.81 — |
+1.3
|
$44.16M — | $8.97K — | $7.81 — | $7.90 — | $44.16M — | 23.66 | $0.33 — | ||
| Kentucky First Federal Bancorp KFFB | $4.65 — |
+1.97
|
$37.60M — | $1.90K — | $4.60 — | $4.70 — | $37.60M — | 77.50 | $0.06 — | ||
| Marathon Bancorp MBBC | $12.06 — |
+2.38
|
$35.44M — | $3.06K — | $12.06 — | $12.46 — | $35.44M — | 92.76 | $0.13 — | ||
| BayFirst Financial BAFN | $7.95 — |
+1.15
|
$32.86M — | $2.00K — | $7.95 — | $8.00 — | $32.86M — | 0 | -$3.01 — | ||
| Grand River Commerce GNRV | $4.00 — |
0
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $10.14 — |
-0.1
|
$18.64M — | $500.00 — | $10.15 — | $10.15 — | $18.64M — | 23.58 | $0.43 — | ||
| Carver Bancorp CARV | $1.24 — |
+3.33
|
$6.56M — | $11.89K — | $1.20 — | $1.24 — | $6.56M — | 0 | -$2.49 — | ||
| Western Alliance Bancorporation WAL-PA | $22.86 — |
-0.41
|
$0.00 — | $22.05K — | $22.84 — | $22.98 — | $0.00 — | 2.54 | $8.98 — | ||
| First Citizens BancShares FCNCP | $20.32 — |
+1.04
|
$0.00 — | $25.03K — | $20.10 — | $20.68 — | $0.00 — | 0.35 | $57.47 — | ||
| Huntington Bancshares Incorporated HBANP | $17.35 — |
+0.46
|
$0.00 — | $161.64K — | $17.29 — | $17.50 — | $0.00 — | 22.30 | $0.78 — | ||
| WaFd WAFDP | $16.94 — |
-0.06
|
$0.00 — | $15.29K — | $16.92 — | $17.08 — | $0.00 — | 6.18 | $2.74 — | ||
| Regions Financial RF-PE | $17.46 — |
-0.06
|
$0.00 — | $58.01K — | $17.39 — | $17.64 — | $0.00 — | 7.24 | $2.41 — | ||
| Dime Community Bancshares DCOMP | $18.08 — |
+1.47
|
$0.00 — | $6.80K — | $17.91 — | $18.08 — | $0.00 — | 4.83 | $3.74 — | ||
| U.S. Bancorp USB-PQ | $15.47 — |
+0.39
|
$0.00 — | $124.54K — | $15.36 — | $15.56 — | $0.00 — | 3.33 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.67 — |
+0.07
|
$0.00 — | $8.63K — | $17.63 — | $17.75 — | $0.00 — | 2.71 | $6.52 — | ||
| Truist Financial TFC-PO | $21.49 — |
+0.75
|
$0.00 — | $102.99K — | $21.31 — | $21.50 — | $0.00 — | 4.79 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.73 — |
+0.47
|
$0.00 — | $30.74K — | $25.58 — | $25.82 — | $0.00 — | 5.33 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $25.01 — |
-0.64
|
$0.00 — | $9.46K — | $25.01 — | $25.21 — | $0.00 — | 3.68 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.55 — |
+0.59
|
$0.00 — | $85.44K — | $19.42 — | $19.59 — | $0.00 — | 4.14 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.63 — |
-0.73
|
$0.00 — | $11.90K — | $21.61 — | $21.84 — | $0.00 — | 14.00 | $1.54 — | ||
| Texas Capital Bancshares TCBIO | $20.73 — |
+0.29
|
$0.00 — | $48.66K — | $20.64 — | $20.73 — | $0.00 — | 5.23 | $3.96 — | ||
| Fifth Third Bancorp FITBO | $19.56 — |
+1.03
|
$0.00 — | $79.32K — | $19.39 — | $19.66 — | $0.00 — | 5.61 | $3.48 — | ||
| Bank OZK OZKAP | $16.27 — |
-1.51
|
$0.00 — | $56.09K — | $16.27 — | $16.62 — | $0.00 — | 3.73 | $4.35 — | ||
| Associated Banc-Corp ASB-PF | $20.62 — |
-0.12
|
$0.00 — | $1.39K — | $20.62 — | $20.77 — | $0.00 — | 9.96 | $2.07 — | ||
| Zions Bancorporation, National Association ZIONP | $20.55 — |
+0.49
|
$0.00 — | $1.83K — | $20.41 — | $20.63 — | $0.00 — | 3.33 | $6.17 — | ||
| Truist Financial TFC-PR | $19.18 — |
+0.47
|
$0.00 — | $120.40K — | $19.08 — | $19.25 — | $0.00 — | 4.27 | $4.48 — | ||
| First Citizens BancShares FCNCO | $21.27 — |
+0.93
|
$0.00 — | $11.39K — | $21.08 — | $21.32 — | $0.00 — | 0.37 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $16.10 — |
+0.5
|
$0.00 — | $1.36K — | $16.02 — | $16.14 — | $0.00 — | 2.65 | $6.07 — | ||
| Fifth Third Bancorp FITBP | $24.83 — |
+0.04
|
$0.00 — | $6.48K — | $24.79 — | $25.00 — | $0.00 — | 7.12 | $3.48 — | ||
| First Guaranty Bancshares FGBIP | $15.10 — |
-0.59
|
$0.00 — | $981.00 — | $15.10 — | $15.12 — | $0.00 — | 5.80 | $2.60 — | ||
| U.S. Bancorp USB-PR | $16.48 — |
0
|
$0.00 — | $119.46K — | $16.43 — | $16.58 — | $0.00 — | 3.55 | $4.64 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| UniCredit S.p.A UNCFF | $83.12 — |
-0.76
|
$125.23B — | $300.00 — | $84.20 — | $84.20 — | $125.23B — | 10.71 | $7.76 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.50 | $9.94 — | ||
| Postal Savings Bank of China PSTVY | $13.50 — |
0
|
$85.97B — | $3.08K — | $12.94 — | $13.50 — | $85.97B — | 6.24 | $2.16 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $17.54 — |
0
|
$73.26B — | $1.28K — | $18.30 — | $18.66 — | $73.26B — | 5.28 | $3.32 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$67.80B — | $27.00 — | $15.30 — | $15.30 — | $67.80B — | 11.26 | $1.26 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$62.25B — | $133.00 — | $17.50 — | $17.50 — | $62.25B — | 10.96 | $1.63 — | ||
| Société Générale Société anonyme SCGLF | $80.45 — |
+3.26
|
$61.00B — | $7.00 — | $80.45 — | $80.45 — | $61.00B — | 12.22 | $6.58 — | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.04 | $2.82 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| BOC Hong Kong (Holdings) BHKLY | $99.15 — |
+1.59
|
$52.41B — | $667.00 — | $97.60 — | $97.61 — | $52.41B — | 10.10 | $9.81 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.64 — |
0
|
$49.75B — | $100.00 — | $13.00 — | $13.00 — | $49.75B — | 17.71 | $0.77 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.29 | $10.57 — | ||
| United Overseas Bank UOVEF | $27.97 — |
+6.8
|
$46.44B — | $100.00 — | $26.00 — | $26.00 — | $46.44B — | 10.32 | $2.71 — | ||
| Erste Group Bank AG EBKOF | $118.41 — |
+2.82
|
$45.99B — | $200.00 — | $114.50 — | $114.50 — | $45.99B — | 13.53 | $8.75 — | ||
| Commerzbank AG CRZBF | $40.54 — |
+3.71
|
$45.71B — | $1.50K — | $38.79 — | $38.79 — | $45.71B — | 16.68 | $2.43 — | ||
| Danske Bank A/S DNSKF | $51.18 — |
0
|
$42.44B — | $210.00 — | $51.18 — | $51.18 — | $42.44B — | 11.93 | $4.29 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||