국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $42.42 — |
+2.76
|
$28.04B — | $6.39M — | $41.32 — | $42.70 — | $28.04B — | 12.66 | $3.35 — | ||
| First Citizens BancShares FCNCA | $1,868.49 — |
+2.55
|
$23.92B — | $109.98K — | $1,816.77 — | $1,888.40 — | $23.92B — | 11.06 | $168.91 — | ||
| Fifth Third Bancorp FITBI | $25.59 — |
+0.27
|
$17.90B — | $32.88K — | $25.52 — | $25.60 — | $17.90B — | 7.34 | $3.48 — | ||
| UMB Financial UMBF | $108.83 — |
+4.27
|
$8.27B — | $491.00K — | $104.62 — | $110.23 — | $8.27B — | 12.14 | $8.96 — | ||
| Old National Bancorp ONB | $21.10 — |
+4.2
|
$8.25B — | $3.62M — | $20.30 — | $21.32 — | $8.25B — | 12.41 | $1.70 — | ||
| Popular BPOP | $114.84 — |
+3.08
|
$7.76B — | $470.52K — | $111.99 — | $115.83 — | $7.76B — | 10.18 | $11.28 — | ||
| Zions Bancorporation, National Association ZION | $52.12 — |
+3.33
|
$7.70B — | $1.65M — | $50.47 — | $52.61 — | $7.70B — | 9.32 | $5.59 — | ||
| Commerce Bancshares, Inc. CBSH | $54.34 — |
+2.84
|
$7.24B — | $1.28M — | $52.87 — | $54.63 — | $7.24B — | 12.96 | $4.19 — | ||
| Pinnacle Financial Partners PNFP | $90.12 — |
+3.19
|
$6.99B — | $809.29K — | $87.67 — | $91.00 — | $6.99B — | 11.49 | $7.84 — | ||
| BOK Financial BOKF | $109.54 — |
+3.47
|
$6.97B — | $282.38K — | $106.80 — | $110.82 — | $6.97B — | 13.04 | $8.40 — | ||
| Valley National Bancorp VLY | $10.77 — |
+2.77
|
$6.03B — | $18.73M — | $10.49 — | $11.06 — | $6.03B — | 12.23 | $0.88 — | ||
| United Bankshares UBSI | $37.23 — |
+4.11
|
$5.27B — | $1.04M — | $35.85 — | $37.56 — | $5.27B — | 12.20 | $3.05 — | ||
| Hancock Whitney HWC | $59.35 — |
+4.38
|
$5.03B — | $1.15M — | $56.93 — | $59.92 — | $5.03B — | 10.65 | $5.57 — | ||
| Bank OZK OZK | $44.71 — |
+3.39
|
$5.00B — | $1.01M — | $43.45 — | $45.14 — | $5.00B — | 7.21 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.36 — |
+3.4
|
$4.49B — | $653.44K — | $30.35 — | $31.55 — | $4.49B — | 18.55 | $1.69 — | ||
| International Bancshares IBOC | $66.39 — |
+2.88
|
$4.13B — | $270.71K — | $64.76 — | $67.06 — | $4.13B — | 9.52 | $6.97 — | ||
| Eastern Bankshares EBC | $18.21 — |
+4.42
|
$4.10B — | $1.68M — | $17.45 — | $18.36 — | $4.10B — | 67.44 | $0.27 — | ||
| Texas Capital Bancshares TCBI | $87.95 — |
+3.69
|
$4.01B — | $469.13K — | $84.89 — | $88.83 — | $4.01B — | 14.44 | $6.09 — | ||
| TFS Financial TFSL | $14.20 — |
+4.03
|
$3.99B — | $642.70K — | $13.68 — | $14.29 — | $3.99B — | 44.37 | $0.32 — | ||
| BancFirst BANF | $110.43 — |
+3.69
|
$3.68B — | $164.29K — | $105.55 — | $112.00 — | $3.68B — | 15.66 | $7.05 — | ||
| Valley National Bancorp VLYPO | $25.05 — |
+0.76
|
$3.34B — | $5.27K — | $24.93 — | $25.21 — | $3.34B — | 22.56 | $1.11 — | ||
| Fulton Financial FULT | $17.96 — |
+4
|
$3.27B — | $1.65M — | $17.32 — | $18.18 — | $3.27B — | 9.40 | $1.91 — | ||
| First Interstate BancSystem FIBK | $31.42 — |
+2.68
|
$3.24B — | $924.62K — | $30.60 — | $31.84 — | $3.24B — | 13.25 | $2.37 — | ||
| Mechanics Bancorp MCHB | $13.67 — |
+3.01
|
$3.16B — | $220.04K — | $13.23 — | $13.70 — | $3.16B — | 15.71 | $0.87 — | ||
| WSFS Financial WSFS | $55.65 — |
+2.96
|
$3.11B — | $514.44K — | $53.99 — | $56.51 — | $3.11B — | 11.52 | $4.83 — | ||
| First Hawaiian FHB | $24.60 — |
+2.16
|
$3.07B — | $2.53M — | $24.14 — | $24.90 — | $3.07B — | 12.00 | $2.05 — | ||
| WesBanco WSBC | $31.41 — |
+2.85
|
$3.02B — | $607.83K — | $30.45 — | $32.04 — | $3.02B — | 14.88 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $30.56 — |
+3.95
|
$2.99B — | $513.15K — | $29.38 — | $30.81 — | $2.99B — | 18.19 | $1.68 — | ||
| The Bancorp TBBK | $62.03 — |
+4.29
|
$2.86B — | $485.02K — | $59.41 — | $62.58 — | $2.86B — | 12.97 | $4.78 — | ||
| CVB Financial CVBF | $19.47 — |
+3.23
|
$2.68B — | $984.98K — | $18.88 — | $19.64 — | $2.68B — | 13.15 | $1.48 — | ||
| Simmons First National SFNC | $18.11 — |
+3.78
|
$2.62B — | $1.25M — | $17.48 — | $18.32 — | $2.62B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $33.09 — |
+2.35
|
$2.61B — | $430.87K — | $32.38 — | $33.46 — | $2.61B — | 14.83 | $2.23 — | ||
| WaFd WAFD | $31.73 — |
+1.28
|
$2.50B — | $811.60K — | $31.20 — | $32.17 — | $2.50B — | 12.06 | $2.63 — | ||
| First Financial Bancorp FFBC | $24.44 — |
+3.21
|
$2.41B — | $670.57K — | $23.78 — | $24.75 — | $2.41B — | 9.05 | $2.70 — | ||
| NBT Bancorp NBTB | $41.28 — |
+3.3
|
$2.16B — | $225.49K — | $40.04 — | $41.77 — | $2.16B — | 13.66 | $3.02 — | ||
| Banner BANR | $62.31 — |
+2.94
|
$2.15B — | $210.03K — | $60.62 — | $62.54 — | $2.15B — | 11.34 | $5.49 — | ||
| First Merchants FRME | $36.85 — |
+4.39
|
$2.13B — | $291.13K — | $35.36 — | $37.20 — | $2.13B — | 9.21 | $4.00 — | ||
| First Bancorp FBNC | $50.40 — |
+2.84
|
$2.09B — | $236.87K — | $48.20 — | $51.00 — | $2.09B — | 21.17 | $2.38 — | ||
| First Busey BUSE | $23.21 — |
+3.52
|
$2.05B — | $358.87K — | $22.43 — | $23.49 — | $2.05B — | 17.58 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $54.07 — |
+2.79
|
$2.00B — | $140.98K — | $51.88 — | $54.68 — | $2.00B — | 10.53 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $64.72 — |
+3.12
|
$1.91B — | $513.70K — | $62.95 — | $65.97 — | $1.91B — | 14.13 | $4.58 — | ||
| City Holding Company CHCO | $122.11 — |
+2.73
|
$1.77B — | $104.16K — | $119.04 — | $123.02 — | $1.77B — | 14.06 | $8.68 — | ||
| Northwest Bancshares NWBI | $11.76 — |
+4.07
|
$1.72B — | $1.14M — | $11.34 — | $11.86 — | $1.72B — | 13.51 | $0.87 — | ||
| Columbia Financial CLBK | $15.49 — |
+3.2
|
$1.63B — | $194.98K — | $14.52 — | $15.74 — | $1.63B — | 103.26 | $0.15 — | ||
| Pathward Financial CASH | $70.20 — |
+3.8
|
$1.60B — | $242.83K — | $67.85 — | $70.46 — | $1.60B — | 8.91 | $7.87 — | ||
| Coastal Financial CCB | $102.77 — |
+3.33
|
$1.55B — | $75.07K — | $99.46 — | $104.11 — | $1.55B — | 32.31 | $3.18 — | ||
| 1st Source SRCE | $62.09 — |
+2.95
|
$1.52B — | $102.16K — | $60.22 — | $62.78 — | $1.52B — | 10.33 | $6.01 — | ||
| TriCo Bancshares TCBK | $46.66 — |
+3.5
|
$1.52B — | $262.54K — | $44.94 — | $46.85 — | $1.52B — | 13.14 | $3.55 — | ||
| S&T Bancorp STBA | $39.49 — |
+4
|
$1.51B — | $227.63K — | $38.13 — | $39.85 — | $1.51B — | 11.41 | $3.46 — | ||
| Lakeland Financial LKFN | $58.88 — |
+3.44
|
$1.50B — | $182.54K — | $56.48 — | $59.46 — | $1.50B — | 15.53 | $3.79 — | ||
| German American Bancorp GABC | $39.38 — |
+3.31
|
$1.48B — | $141.03K — | $38.15 — | $39.70 — | $1.48B — | 13.62 | $2.89 — | ||
| Hope Bancorp HOPE | $10.35 — |
+3.81
|
$1.33B — | $832.76K — | $9.99 — | $10.47 — | $1.33B — | 26.53 | $0.39 — | ||
| Republic Bancorp RBCAA | $67.83 — |
+3.27
|
$1.33B — | $25.93K — | $65.56 — | $68.81 — | $1.33B — | 10.40 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $24.41 — |
+4.49
|
$1.23B — | $336.01K — | $23.38 — | $24.59 — | $1.23B — | 18.49 | $1.32 — | ||
| Westamerica Bancorporation WABC | $47.65 — |
+2.57
|
$1.21B — | $112.38K — | $46.50 — | $47.90 — | $1.21B — | 10.38 | $4.59 — | ||
| Dime Community Bancshares DCOM | $27.24 — |
+4.45
|
$1.20B — | $230.92K — | $26.07 — | $27.61 — | $1.20B — | 24.99 | $1.09 — | ||
| Preferred Bank PFBC | $92.90 — |
+2.43
|
$1.15B — | $86.49K — | $90.66 — | $94.04 — | $1.15B — | 9.40 | $9.88 — | ||
| Peoples Bancorp PEBO | $29.41 — |
+3.16
|
$1.05B — | $168.79K — | $28.50 — | $29.67 — | $1.05B — | 10.28 | $2.86 — | ||
| OceanFirst Financial OCFC | $18.20 — |
+4.72
|
$1.04B — | $363.40K — | $17.40 — | $18.45 — | $1.04B — | 14.00 | $1.30 — | ||
| Community Trust Bancorp CTBI | $55.39 — |
+3.51
|
$1.00B — | $62.78K — | $53.61 — | $55.80 — | $1.00B — | 10.71 | $5.17 — | ||
| Old Second Bancorp OSBC | $18.52 — |
+3.18
|
$975.43M — | $296.90K — | $18.02 — | $18.69 — | $975.43M — | 12.51 | $1.48 — | ||
| Univest Financial UVSP | $31.34 — |
+3.67
|
$892.43M — | $138.74K — | $30.35 — | $31.64 — | $892.43M — | 10.51 | $2.98 — | ||
| Horizon Bancorp HBNC | $16.38 — |
+4.2
|
$839.24M — | $297.35K — | $15.75 — | $16.45 — | $839.24M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.42 — |
+4.05
|
$836.40M — | $1.10M — | $6.17 — | $6.47 — | $836.40M — | 12.11 | $0.53 — | ||
| Hanmi Financial HAFC | $27.26 — |
+3.02
|
$821.24M — | $195.72K — | $26.48 — | $27.48 — | $821.24M — | 11.35 | $2.40 — | ||
| Heritage Financial HFWA | $23.27 — |
+4.26
|
$790.17M — | $203.16K — | $22.44 — | $23.45 — | $790.17M — | 14.10 | $1.65 — | ||
| MidWestOne Financial MOFG | $38.13 — |
+1.19
|
$786.73M — | $720.51K — | $37.79 — | $38.74 — | $786.73M — | 11.38 | $3.35 — | ||
| TrustCo Bank Corp NY TRST | $41.54 — |
+3.62
|
$783.07M — | $122.42K — | $39.70 — | $41.69 — | $783.07M — | 13.80 | $3.01 — | ||
| Business First Bancshares BFST | $25.72 — |
+2.88
|
$761.71M — | $212.97K — | $25.00 — | $25.88 — | $761.71M — | 9.66 | $2.66 — | ||
| HBT Financial HBT | $23.85 — |
+3.07
|
$749.71M — | $51.59K — | $23.26 — | $24.27 — | $749.71M — | 9.61 | $2.48 — | ||
| Mercantile Bank MBWM | $45.76 — |
+3.81
|
$743.76M — | $80.82K — | $44.12 — | $45.83 — | $743.76M — | 8.68 | $5.27 — | ||
| CNB Financial CCNE | $25.02 — |
+3.39
|
$737.50M — | $109.11K — | $24.10 — | $25.15 — | $737.50M — | 13.03 | $1.92 — | ||
| Five Star Bancorp FSBC | $33.85 — |
+2.98
|
$723.31M — | $73.45K — | $32.20 — | $34.50 — | $723.31M — | 12.53 | $2.70 — | ||
| Capital City Bank CCBG | $41.39 — |
+3.48
|
$706.48M — | $75.93K — | $39.93 — | $41.65 — | $706.48M — | 11.59 | $3.57 — | ||
| First Financial THFF | $57.42 — |
+3.52
|
$680.46M — | $81.10K — | $55.58 — | $57.60 — | $680.46M — | 9.20 | $6.24 — | ||
| Camden National CAC | $39.91 — |
+4.39
|
$675.37M — | $90.37K — | $38.18 — | $40.13 — | $675.37M — | 11.37 | $3.51 — | ||
| MetroCity Bankshares MCBS | $26.15 — |
+4.39
|
$667.81M — | $90.37K — | $24.55 — | $26.28 — | $667.81M — | 9.68 | $2.70 — | ||
| Great Southern Bancorp GSBC | $58.90 — |
+2.61
|
$667.24M — | $105.88K — | $57.50 — | $59.26 — | $667.24M — | 9.80 | $6.01 — | ||
| Heritage Commerce Corp HTBK | $10.66 — |
+2.4
|
$655.02M — | $519.64K — | $10.43 — | $10.81 — | $655.02M — | 15.22 | $0.70 — | ||
| Independent Bank IBCP | $31.46 — |
+2.78
|
$651.52M — | $115.77K — | $30.67 — | $31.77 — | $651.52M — | 9.67 | $3.25 — | ||
| South Plains Financial SPFI | $37.95 — |
+2.82
|
$616.61M — | $52.56K — | $36.98 — | $38.34 — | $616.61M — | 10.81 | $3.51 — | ||
| First Community Bankshares FCBC | $33.03 — |
+3.87
|
$604.94M — | $41.91K — | $31.78 — | $33.18 — | $604.94M — | 12.32 | $2.68 — | ||
| Financial Institutions, Inc. FISI | $29.47 — |
+3.4
|
$593.25M — | $120.69K — | $28.50 — | $29.67 — | $593.25M — | 0 | -$2.67 — | ||
| Shore Bancshares SHBI | $16.58 — |
+3.11
|
$554.22M — | $262.55K — | $16.12 — | $16.71 — | $554.22M — | 9.69 | $1.71 — | ||
| Northrim BanCorp NRIM | $24.23 — |
+4.76
|
$535.26M — | $131.73K — | $22.87 — | $24.33 — | $535.26M — | 8.62 | $2.81 — | ||
| Washington Trust Bancorp WASH | $27.71 — |
+3.82
|
$530.79M — | $109.69K — | $26.75 — | $27.95 — | $530.79M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $15.63 — |
+3.78
|
$527.96M — | $171.50K — | $15.07 — | $15.80 — | $527.96M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $30.32 — |
+3.59
|
$499.34M — | $83.27K — | $28.98 — | $30.52 — | $499.34M — | 14.71 | $2.06 — | ||
| Peoples Financial Services PFIS | $48.42 — |
+3.02
|
$483.94M — | $42.13K — | $47.00 — | $49.14 — | $483.94M — | 8.99 | $5.38 — | ||
| Red River Bancshares RRBI | $67.90 — |
+2.85
|
$458.77M — | $53.80K — | $66.10 — | $68.88 — | $458.77M — | 10.95 | $6.20 — | ||
| Peapack-Gladstone Financial PGC | $25.85 — |
+3.11
|
$455.90M — | $693.02K — | $25.19 — | $26.15 — | $455.90M — | 13.39 | $1.93 — | ||
| Capital Bancorp CBNK | $27.49 — |
+3.11
|
$455.88M — | $59.23K — | $26.66 — | $27.54 — | $455.88M — | 9.38 | $2.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.57 — |
+3.73
|
$441.94M — | $207.77K — | $10.21 — | $10.67 — | $441.94M — | 10.89 | $0.97 — | ||
| Home Bancorp HBCP | $54.91 — |
+3.62
|
$429.84M — | $27.47K — | $53.05 — | $55.47 — | $429.84M — | 9.77 | $5.62 — | ||
| First Business Financial Services FBIZ | $51.54 — |
+3.35
|
$429.03M — | $25.29K — | $49.57 — | $51.82 — | $429.03M — | 8.49 | $6.07 — | ||
| Kearny Financial KRNY | $6.66 — |
+4.55
|
$418.46M — | $321.60K — | $6.38 — | $6.70 — | $418.46M — | 14.17 | $0.47 — | ||
| Sierra Bancorp BSRR | $30.00 — |
+3.23
|
$407.71M — | $66.39K — | $28.88 — | $30.29 — | $407.71M — | 10.41 | $2.88 — | ||
| Carter Bankshares CARE | $17.64 — |
+3.28
|
$399.90M — | $159.73K — | $17.08 — | $17.74 — | $399.90M — | 12.51 | $1.41 — | ||
| Bank7 BSVN | $41.93 — |
+2.27
|
$396.38M — | $21.21K — | $40.03 — | $42.86 — | $396.38M — | 9.23 | $4.54 — | ||
| VersaBank VBNK | $11.60 — |
+1.22
|
$379.45M — | $33.18K — | $11.41 — | $11.72 — | $379.45M — | 17.31 | $0.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}