국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $48.01 — |
-0.8
|
$31.73B — | $4.13M — | $47.84 — | $48.59 — | $31.73B — | 14.32 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,051.29 — |
-1.48
|
$26.26B — | $46.82K — | $2,044.59 — | $2,098.99 — | $26.26B — | 12.14 | $168.86 — | ||
| Fifth Third Bancorp FITBI | $25.78 — |
-0.19
|
$18.03B — | $34.01K — | $25.75 — | $25.84 — | $18.03B — | 7.40 | $3.48 — | ||
| Old National Bancorp ONB | $22.86 — |
-1.95
|
$8.94B — | $1.39M — | $22.86 — | $23.41 — | $8.94B — | 13.44 | $1.70 — | ||
| UMB Financial UMBF | $117.50 — |
-1.99
|
$8.92B — | $332.31K — | $117.05 — | $120.58 — | $8.92B — | 13.11 | $8.96 — | ||
| Zions Bancorporation, National Association ZION | $58.63 — |
-1.31
|
$8.66B — | $714.69K — | $58.63 — | $59.86 — | $8.66B — | 10.48 | $5.59 — | ||
| Popular BPOP | $120.11 — |
-0.67
|
$8.12B — | $294.17K — | $119.19 — | $121.46 — | $8.12B — | 10.64 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $99.41 — |
-1.63
|
$7.71B — | $393.87K — | $99.13 — | $101.08 — | $7.71B — | 12.68 | $7.84 — | ||
| BOK Financial BOKF | $118.25 — |
-1.92
|
$7.52B — | $143.96K — | $116.24 — | $119.71 — | $7.52B — | 14.07 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.70 — |
+0.43
|
$7.47B — | $643.42K — | $53.31 — | $53.88 — | $7.47B — | 13.45 | $3.99 — | ||
| Valley National Bancorp VLY | $11.85 — |
-0.04
|
$6.63B — | $3.61M — | $11.80 — | $11.97 — | $6.63B — | 13.46 | $0.88 — | ||
| Hancock Whitney HWC | $65.32 — |
-0.79
|
$5.54B — | $390.75K — | $65.13 — | $66.19 — | $5.54B — | 11.72 | $5.57 — | ||
| United Bankshares UBSI | $39.06 — |
-0.22
|
$5.49B — | $419.74K — | $38.91 — | $39.37 — | $5.49B — | 12.80 | $3.05 — | ||
| Bank OZK OZK | $48.33 — |
-0.96
|
$5.41B — | $471.75K — | $48.23 — | $49.13 — | $5.41B — | 7.79 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.50 — |
-0.79
|
$4.51B — | $621.48K — | $31.50 — | $31.96 — | $4.51B — | 18.63 | $1.69 — | ||
| International Bancshares IBOC | $72.38 — |
-0.45
|
$4.50B — | $156.22K — | $72.19 — | $73.17 — | $4.50B — | 10.70 | $6.76 — | ||
| Eastern Bankshares EBC | $19.55 — |
-0.89
|
$4.40B — | $1.06M — | $19.55 — | $19.84 — | $4.40B — | 75.21 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $95.44 — |
-1.62
|
$4.37B — | $150.27K — | $94.93 — | $97.49 — | $4.37B — | 15.67 | $6.09 — | ||
| TFS Financial TFSL | $13.72 — |
-0.22
|
$3.85B — | $353.02K — | $13.60 — | $13.80 — | $3.85B — | 42.87 | $0.32 — | ||
| BancFirst BANF | $113.11 — |
-0.27
|
$3.77B — | $65.30K — | $112.14 — | $114.32 — | $3.77B — | 16.06 | $7.04 — | ||
| First Interstate BancSystem FIBK | $35.06 — |
-1.16
|
$3.61B — | $618.11K — | $35.06 — | $35.75 — | $3.61B — | 14.79 | $2.37 — | ||
| Fulton Financial FULT | $19.75 — |
-1.08
|
$3.57B — | $736.32K — | $19.73 — | $20.08 — | $3.57B — | 10.33 | $1.91 — | ||
| Valley National Bancorp VLYPO | $25.33 — |
-0.31
|
$3.38B — | $737.00 — | $25.30 — | $25.33 — | $3.38B — | 22.81 | $1.11 — | ||
| WesBanco WSBC | $34.72 — |
+0.12
|
$3.33B — | $265.81K — | $34.50 — | $34.98 — | $3.33B — | 16.45 | $2.11 — | ||
| Mechanics Bancorp MCHB | $14.77 — |
-1.11
|
$3.27B — | $355.39K — | $14.73 — | $14.97 — | $3.27B — | 16.97 | $0.87 — | ||
| First Hawaiian FHB | $25.91 — |
-0.97
|
$3.23B — | $579.83K — | $25.88 — | $26.31 — | $3.23B — | 12.63 | $2.05 — | ||
| WSFS Financial WSFS | $57.43 — |
-0.07
|
$3.21B — | $275.14K — | $57.07 — | $58.68 — | $3.21B — | 11.89 | $4.83 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.41 — |
-1.35
|
$3.17B — | $384.48K — | $32.35 — | $33.05 — | $3.17B — | 19.28 | $1.68 — | ||
| The Bancorp TBBK | $68.69 — |
-0.94
|
$3.16B — | $295.04K — | $68.64 — | $70.30 — | $3.16B — | 14.37 | $4.78 — | ||
| Simmons First National SFNC | $19.52 — |
-0.26
|
$2.82B — | $480.15K — | $19.48 — | $19.81 — | $2.82B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $35.39 — |
0
|
$2.79B — | $224.72K — | $35.22 — | $35.59 — | $2.79B — | 15.86 | $2.23 — | ||
| CVB Financial CVBF | $19.91 — |
-1.61
|
$2.74B — | $380.59K — | $19.88 — | $20.40 — | $2.74B — | 13.44 | $1.48 — | ||
| First Financial Bancorp FFBC | $26.73 — |
-0.93
|
$2.63B — | $364.12K — | $26.70 — | $27.16 — | $2.63B — | 9.90 | $2.70 — | ||
| WaFd WAFD | $32.73 — |
-1.04
|
$2.58B — | $259.54K — | $32.70 — | $33.30 — | $2.58B — | 12.44 | $2.63 — | ||
| NBT Bancorp NBTB | $43.83 — |
-0.52
|
$2.30B — | $129.72K — | $43.62 — | $44.41 — | $2.30B — | 14.51 | $3.02 — | ||
| Banner BANR | $66.10 — |
-0.75
|
$2.29B — | $101.07K — | $65.83 — | $66.93 — | $2.29B — | 12.04 | $5.49 — | ||
| First Merchants FRME | $38.63 — |
-0.41
|
$2.23B — | $122.72K — | $38.53 — | $39.00 — | $2.23B — | 9.65 | $4.00 — | ||
| First Busey BUSE | $25.11 — |
+0.28
|
$2.22B — | $207.60K — | $25.05 — | $25.38 — | $2.22B — | 19.02 | $1.32 — | ||
| First Bancorp FBNC | $52.99 — |
-0.71
|
$2.20B — | $127.44K — | $52.65 — | $53.46 — | $2.20B — | 22.26 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.47 — |
-1.24
|
$2.09B — | $127.33K — | $56.12 — | $57.61 — | $2.09B — | 11.00 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $68.92 — |
-0.1
|
$2.03B — | $61.88K — | $68.31 — | $69.27 — | $2.03B — | 15.04 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.69 — |
-0.74
|
$1.85B — | $419.81K — | $12.63 — | $12.86 — | $1.85B — | 14.58 | $0.87 — | ||
| City Holding Company CHCO | $124.66 — |
-0.4
|
$1.81B — | $60.16K — | $124.14 — | $125.82 — | $1.81B — | 14.37 | $8.67 — | ||
| Columbia Financial CLBK | $17.11 — |
-0.23
|
$1.80B — | $50.89K — | $17.09 — | $17.29 — | $1.80B — | 114.06 | $0.15 — | ||
| Coastal Financial CCB | $114.17 — |
-2.46
|
$1.73B — | $53.37K — | $113.78 — | $117.05 — | $1.73B — | 35.90 | $3.18 — | ||
| Pathward Financial CASH | $74.74 — |
+0.15
|
$1.70B — | $93.49K — | $74.07 — | $75.30 — | $1.70B — | 9.49 | $7.87 — | ||
| S&T Bancorp STBA | $41.97 — |
-0.36
|
$1.61B — | $130.55K — | $41.73 — | $42.45 — | $1.61B — | 12.13 | $3.46 — | ||
| 1st Source SRCE | $65.55 — |
-0.43
|
$1.61B — | $43.04K — | $64.73 — | $66.42 — | $1.61B — | 10.90 | $6.01 — | ||
| TriCo Bancshares TCBK | $49.32 — |
-1.1
|
$1.61B — | $85.54K — | $49.27 — | $50.07 — | $1.61B — | 13.89 | $3.55 — | ||
| German American Bancorp GABC | $40.82 — |
-0.17
|
$1.53B — | $64.04K — | $40.66 — | $41.15 — | $1.53B — | 14.12 | $2.89 — | ||
| Lakeland Financial LKFN | $59.35 — |
-0.84
|
$1.52B — | $118.53K — | $58.81 — | $60.35 — | $1.52B — | 15.65 | $3.79 — | ||
| Hope Bancorp HOPE | $11.44 — |
-1.25
|
$1.47B — | $417.65K — | $11.39 — | $11.61 — | $1.47B — | 29.32 | $0.39 — | ||
| Republic Bancorp RBCAA | $73.87 — |
-0.05
|
$1.44B — | $20.92K — | $72.66 — | $74.50 — | $1.44B — | 11.32 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $27.56 — |
+0.58
|
$1.39B — | $224.19K — | $27.15 — | $27.73 — | $1.39B — | 20.87 | $1.32 — | ||
| Dime Community Bancshares DCOM | $31.07 — |
-0.56
|
$1.36B — | $142.22K — | $30.79 — | $31.49 — | $1.36B — | 28.50 | $1.09 — | ||
| Westamerica Bancorporation WABC | $48.91 — |
+0.23
|
$1.25B — | $40.90K — | $48.47 — | $49.23 — | $1.25B — | 10.65 | $4.59 — | ||
| Preferred Bank PFBC | $100.11 — |
+2.33
|
$1.24B — | $78.04K — | $97.41 — | $100.83 — | $1.24B — | 10.13 | $9.88 — | ||
| OceanFirst Financial OCFC | $20.06 — |
-1.33
|
$1.15B — | $221.11K — | $20.03 — | $20.47 — | $1.15B — | 15.43 | $1.30 — | ||
| Peoples Bancorp PEBO | $31.34 — |
+0.16
|
$1.12B — | $109.80K — | $31.14 — | $31.50 — | $1.12B — | 10.95 | $2.86 — | ||
| Community Trust Bancorp CTBI | $60.15 — |
0
|
$1.09B — | $44.14K — | $59.89 — | $60.56 — | $1.09B — | 11.63 | $5.17 — | ||
| Old Second Bancorp OSBC | $20.48 — |
-0.73
|
$1.08B — | $144.63K — | $20.41 — | $20.76 — | $1.08B — | 13.83 | $1.48 — | ||
| Univest Financial UVSP | $34.87 — |
-1.69
|
$992.95M — | $150.83K — | $34.20 — | $35.52 — | $992.95M — | 11.70 | $2.98 — | ||
| Horizon Bancorp HBNC | $18.40 — |
+0.11
|
$942.74M — | $231.79K — | $18.28 — | $18.55 — | $942.74M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.97 — |
-0.64
|
$908.70M — | $523.02K — | $6.93 — | $7.06 — | $908.70M — | 13.41 | $0.52 — | ||
| Hanmi Financial HAFC | $28.93 — |
-0.52
|
$871.55M — | $58.75K — | $28.81 — | $29.22 — | $871.55M — | 12.05 | $2.40 — | ||
| Heritage Financial HFWA | $25.27 — |
-0.18
|
$858.26M — | $100.37K — | $25.19 — | $25.50 — | $858.26M — | 15.31 | $1.65 — | ||
| MidWestOne Financial MOFG | $40.98 — |
-1.88
|
$845.43M — | $102.78K — | $40.82 — | $41.98 — | $845.43M — | 12.23 | $3.35 — | ||
| TrustCo Bank Corp NY TRST | $44.28 — |
-1.27
|
$834.72M — | $57.21K — | $44.19 — | $45.14 — | $834.72M — | 14.71 | $3.01 — | ||
| HBT Financial HBT | $26.38 — |
+0.21
|
$829.08M — | $18.67K — | $26.16 — | $26.61 — | $829.08M — | 10.63 | $2.48 — | ||
| MetroCity Bankshares MCBS | $28.57 — |
+0.32
|
$823.34M — | $23.48K — | $28.25 — | $28.73 — | $823.34M — | 11.03 | $2.59 — | ||
| CNB Financial CCNE | $27.79 — |
+0.14
|
$819.14M — | $118.23K — | $27.53 — | $28.00 — | $819.14M — | 14.47 | $1.92 — | ||
| Business First Bancshares BFST | $27.63 — |
-0.72
|
$818.27M — | $55.78K — | $27.54 — | $27.86 — | $818.27M — | 10.66 | $2.59 — | ||
| Mercantile Bank MBWM | $49.33 — |
-0.22
|
$801.79M — | $52.36K — | $48.83 — | $49.78 — | $801.79M — | 9.36 | $5.27 — | ||
| Five Star Bancorp FSBC | $37.19 — |
+0.08
|
$794.68M — | $21.72K — | $36.79 — | $37.31 — | $794.68M — | 13.77 | $2.70 — | ||
| Camden National CAC | $45.06 — |
+0.81
|
$762.52M — | $44.49K — | $44.48 — | $45.13 — | $762.52M — | 12.83 | $3.51 — | ||
| Capital City Bank CCBG | $44.57 — |
+0.41
|
$760.76M — | $46.61K — | $43.84 — | $44.66 — | $760.76M — | 12.48 | $3.57 — | ||
| First Financial THFF | $63.90 — |
-0.44
|
$757.20M — | $48.44K — | $63.36 — | $64.48 — | $757.20M — | 10.23 | $6.24 — | ||
| Heritage Commerce Corp HTBK | $12.04 — |
+0.29
|
$739.51M — | $287.85K — | $11.93 — | $12.08 — | $739.51M — | 17.19 | $0.70 — | ||
| Great Southern Bancorp GSBC | $65.28 — |
+0.39
|
$739.46M — | $39.95K — | $64.62 — | $65.28 — | $739.46M — | 10.86 | $6.01 — | ||
| Independent Bank IBCP | $34.74 — |
-0.44
|
$719.55M — | $80.87K — | $34.41 — | $35.12 — | $719.55M — | 10.69 | $3.25 — | ||
| South Plains Financial SPFI | $41.08 — |
+1.81
|
$667.46M — | $66.66K — | $39.86 — | $41.25 — | $667.46M — | 11.70 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $32.70 — |
+0.28
|
$658.27M — | $46.65K — | $32.52 — | $32.99 — | $658.27M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $34.64 — |
-0.78
|
$634.39M — | $23.69K — | $34.58 — | $35.19 — | $634.39M — | 12.92 | $2.68 — | ||
| Shore Bancshares SHBI | $18.64 — |
-0.51
|
$622.91M — | $120.41K — | $18.50 — | $18.83 — | $622.91M — | 10.89 | $1.71 — | ||
| Northrim BanCorp NRIM | $27.58 — |
+1.1
|
$609.26M — | $160.03K — | $26.98 — | $27.77 — | $609.26M — | 9.84 | $2.80 — | ||
| Washington Trust Bancorp WASH | $30.61 — |
-0.88
|
$586.32M — | $71.17K — | $30.45 — | $31.00 — | $586.32M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $17.00 — |
-0.79
|
$574.40M — | $84.31K — | $16.98 — | $17.30 — | $574.40M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $32.02 — |
-0.53
|
$527.34M — | $76.16K — | $31.50 — | $32.33 — | $527.34M — | 15.54 | $2.06 — | ||
| Peoples Financial Services PFIS | $52.60 — |
+0.57
|
$525.72M — | $19.19K — | $52.01 — | $52.80 — | $525.72M — | 9.77 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $29.53 — |
+0.65
|
$520.80M — | $78.12K — | $29.27 — | $29.63 — | $520.80M — | 15.30 | $1.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.24 — |
-0.08
|
$511.76M — | $76.64K — | $12.16 — | $12.33 — | $511.76M — | 12.61 | $0.97 — | ||
| Red River Bancshares RRBI | $74.03 — |
-0.7
|
$500.23M — | $26.97K — | $73.63 — | $75.49 — | $500.23M — | 12.31 | $6.01 — | ||
| Capital Bancorp CBNK | $29.58 — |
+0.03
|
$490.54M — | $27.29K — | $28.86 — | $29.92 — | $490.54M — | 10.09 | $2.93 — | ||
| Kearny Financial KRNY | $7.74 — |
-0.83
|
$486.01M — | $238.31K — | $7.70 — | $7.84 — | $486.01M — | 16.45 | $0.47 — | ||
| First Business Financial Services FBIZ | $57.14 — |
-0.5
|
$475.65M — | $19.04K — | $55.15 — | $57.66 — | $475.65M — | 9.41 | $6.07 — | ||
| Home Bancorp HBCP | $60.30 — |
+0.55
|
$472.04M — | $29.55K — | $59.61 — | $60.30 — | $472.04M — | 10.72 | $5.62 — | ||
| Sierra Bancorp BSRR | $34.01 — |
0
|
$462.21M — | $25.17K — | $33.84 — | $34.49 — | $462.21M — | 11.80 | $2.88 — | ||
| VersaBank VBNK | $14.43 — |
+0.88
|
$460.81M — | $64.96K — | $14.09 — | $14.50 — | $460.81M — | 22.19 | $0.65 — | ||
| Midland States Bancorp MSBI | $21.26 — |
+0.9
|
$458.19M — | $130.26K — | $21.11 — | $21.40 — | $458.19M — | 0 | -$7.38 — | ||
| Carter Bankshares CARE | $19.94 — |
-0.15
|
$452.04M — | $38.49K — | $19.87 — | $20.09 — | $452.04M — | 14.66 | $1.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}