$3.45T
시가 총액
$135.69B
총 거래량
BTC 60.06%   •   ETH 8.75%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
금융 (1000)
은행 - 지역 (1000)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperity Bancshares  PB $71.28 —
+0.22
$6.79B — $544.72K — $70.98 — $71.52 — $6.79B — 13.60 $5.24 —
Alpha Services and Holdings S.A.  ALBKY $0.65 —
+8.33
$6.5B — $46.97K — $0.63 — $0.65 — $6.5B — 9.28 $0.07 —
Nedbank Group Limited  NDBKY $13.82 —
+0.07
$6.45B — $182 — $13.66 — $13.82 — $6.45B — 7.19 $1.92 —
Synovus Financial  SNV $46.07 —
-0.73
$6.4B — $710.71K — $45.81 — $46.69 — $6.4B — 12.97 $3.55 —
BOK Financial  BOKF $95.26 —
-0.45
$6.12B — $159.04K — $95.03 — $95.81 — $6.12B — 10.93 $8.71 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.59 —
-0.42
$5.65B — $484.98K — $28.5 — $28.85 — $5.65B — 13.67 $2.09 —
Cadence Bank  CADE $30.72 —
-0.1
$5.64B — $871.01K — $30.58 — $31.05 — $5.64B — 11.09 $2.77 —
Banco Macro  BMA $88.07 —
+1.29
$5.54B — $256.13K — $87.74 — $90.7 — $5.54B — 20.82 $4.23 —
Synovus Financial Corp.  SNV-PD $24.84 —
+0.36
$5.12B — $23.1K — $24.7 — $24.84 — $5.12B — 5.15 $4.82 —
United Bankshares  UBSI $35.49 —
-0.92
$5.04B — $321.96K — $35.34 — $35.86 — $5.04B — 13.14 $2.7 —
Columbia Banking System  COLB $23.93 —
-0.5
$5.03B — $1.56M — $23.89 — $24.17 — $5.03B — 10.09 $2.37 —
Bank OZK  OZK $44.61 —
-0.49
$5.02B — $623.6K — $44.47 — $45.05 — $5.02B — 7.31 $6.1 —
First Financial Bankshares  FFIN $34.67 —
-0.52
$4.96B — $290.41K — $34.59 — $34.97 — $4.96B — 21.40 $1.62 —
Valley National Bancorp  VLY $8.81 —
-0.34
$4.93B — $6.36M — $8.75 — $8.87 — $4.93B — 12.76 $0.69 —
F.N.B  FNB $13.69 —
-0.94
$4.92B — $2.02M — $13.63 — $13.86 — $4.92B — 10.77 $1.27 —
Glacier Bancorp  GBCI $42.14 —
-0.45
$4.78B — $343.58K — $42.06 — $42.42 — $4.78B — 22.53 $1.87 —
Hancock Whitney  HWC $54.68 —
-0.67
$4.7B — $473.66K — $54.49 — $55.33 — $4.7B — 10.08 $5.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.51 —
-2.58
$4.62B — $3.09K — $1.53 — $1.55 — $4.62B — 4.71 $0.32 —
Atlantic Union Bankshares  AUB $29.29 —
-0.37
$4.2B — $1.3M — $29.2 — $29.7 — $4.2B — 13.68 $2.14 —
Banco BBVA Argentina  BBAR $20.4 —
+1.85
$4.18B — $608.03K — $20.25 — $20.96 — $4.18B — 13.87 $1.47 —
Ameris Bancorp  ABCB $60.36 —
-0.53
$4.16B — $185.19K — $59.9 — $60.77 — $4.16B — 11.21 $5.38 —
BancFirst  BANF $123.14 —
+0.11
$4.09B — $61.22K — $121.99 — $123.35 — $4.09B — 18.62 $6.61 —
ServisFirst Bancshares  SFBS $74.56 —
-0.17
$4.07B — $97.14K — $73.99 — $74.94 — $4.07B — 16.94 $4.4 —
International Bancshares  IBOC $63.17 —
-0.39
$3.93B — $109.59K — $62.78 — $63.59 — $3.93B — 9.61 $6.57 —
Intercorp Financial Services  IFS $34.36 —
-0.52
$3.89B — $350.65K — $34.3 — $36 — $3.89B — 11.01 $3.12 —
Axos Financial  AX $68.79 —
-0.33
$3.88B — $212.67K — $68.53 — $69.49 — $3.88B — 9.38 $7.33 —
Associated Banc-Corp  ASB $23.2 —
-0.26
$3.85B — $717.73K — $23.1 — $23.41 — $3.85B — 29.36 $0.79 —
TFS Financial  TFSL $13.31 —
-0.89
$3.74B — $218.37K — $13.3 — $13.43 — $3.74B — 47.53 $0.28 —
Wintrust Financial Corporation  WTFCM $25.08 —
0
$3.56B — $86.03K — $25.04 — $25.09 — $3.56B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.11 —
-0.28
$3.35B — $1.1K — $25.11 — $25.29 — $3.35B — 22.62 $1.11 —
Texas Capital Bancshares  TCBI $72.85 —
+0.33
$3.34B — $233.79K — $72.41 — $73.46 — $3.34B — 41.86 $1.74 —
First BanCorp  FBP $20.08 —
-0.99
$3.28B — $1.01M — $20.04 — $20.4 — $3.28B — 10.91 $1.84 —
Webster Financial Corporation  WBS-PF $19.2 —
-0.78
$3.25B — $2.95K — $19.17 — $19.35 — $3.25B — 7.36 $2.61 —
Renasant  RNST $33.9 —
-0.29
$3.22B — $349.31K — $33.65 — $34.12 — $3.22B — 10.52 $3.22 —
Fulton Financial  FULT $17.44 —
-0.4
$3.18B — $695.7K — $17.34 — $17.59 — $3.18B — 10.25 $1.7 —
Grupo Aval Acciones y Valores  AVAL $2.83 —
-0.7
$3.17B — $19.24K — $2.79 — $2.9 — $3.17B — 14.15 $0.2 —
Valley National Bancorp  VLYPP $24.95 —
-0.16
$3.1B — $230 — $24.95 — $24.98 — $3.1B — 22.47 $1.11 —
WSFS Financial  WSFS $53.35 —
-0.73
$3.08B — $294.48K — $53.24 — $53.93 — $3.08B — 12.01 $4.44 —
Cathay General Bancorp  CATY $42.94 —
-1.13
$3.01B — $218.58K — $42.83 — $43.56 — $3.01B — 10.87 $3.95 —
Community Financial System  CBU $56.5 —
-0.56
$2.99B — $112.32K — $56.22 — $57.1 — $2.99B — 15.65 $3.61 —
First Hawaiian  FHB $23.62 —
-0.08
$2.97B — $533.52K — $23.53 — $23.75 — $2.97B — 12.83 $1.84 —
Eastern Bankshares  EBC $15.21 —
-0.59
$2.95B — $1.16M — $15.14 — $15.4 — $2.95B — 0 -$0.66 —
WesBanco  WSBC $30.79 —
-0.93
$2.95B — $275.03K — $30.74 — $31.13 — $2.95B — 19.86 $1.55 —
First Interstate BancSystem  FIBK $26.97 —
-0.95
$2.83B — $852.95K — $26.87 — $27.27 — $2.83B — 12.78 $2.11 —
Bank of Hawaii  BOH $68.06 —
-0.5
$2.7B — $569.8K — $67.74 — $68.77 — $2.7B — 19.11 $3.56 —
CVB Financial  CVBF $19.18 —
-0.42
$2.67B — $291.56K — $19.13 — $19.55 — $2.67B — 13.22 $1.45 —
Park National  PRK $162.89 —
+1.11
$2.64B — $43.71K — $162.12 — $163.81 — $2.64B — 16.72 $9.74 —
Independent Bank  INDB $61.85 —
-0.19
$2.64B — $166.35K — $61.38 — $62.35 — $2.64B — 13.93 $4.44 —
BankUnited  BKU $33.85 —
-1.54
$2.55B — $1.04M — $33.74 — $34.55 — $2.55B — 10.51 $3.22 —
TowneBank  TOWN $33.84 —
-0.44
$2.52B — $140.54K — $33.74 — $34.01 — $2.52B — 15.73 $2.15 —
The Bancorp  TBBK $51.44 —
-1.4
$2.47B — $228.56K — $51.43 — $52.8 — $2.47B — 11.63 $4.42 —
Simmons First National  SFNC $19.38 —
-0.05
$2.44B — $452.62K — $19.26 — $19.49 — $2.44B — 16.70 $1.16 —
Banc of California  BANC $13.76 —
-1.08
$2.33B — $1.85M — $13.71 — $13.95 — $2.33B — 20.84 $0.66 —
WaFd  WAFD $28.91 —
-0.45
$2.32B — $520.72K — $28.69 — $29.19 — $2.32B — 10.78 $2.68 —
First Financial Bancorp  FFBC $24.07 —
-0.78
$2.3B — $177.3K — $24.02 — $24.49 — $2.3B — 9.98 $2.41 —
NBT Bancorp  NBTB $43.02 —
-0.69
$2.25B — $233.4K — $42.9 — $43.31 — $2.25B — 14.19 $3.03 —
Stock Yards Bancorp  SYBT $75.95 —
+0.13
$2.24B — $83.85K — $75.14 — $76.4 — $2.24B — 18.34 $4.14 —
Provident Financial Services  PFS $17.11 —
-0.52
$2.24B — $395.15K — $17.11 — $17.29 — $2.24B — 15.41 $1.11 —
First Merchants  FRME $37.76 —
-0.55
$2.2B — $195.84K — $37.34 — $38.06 — $2.2B — 10.63 $3.55 —
Banner  BANR $62.96 —
-0.32
$2.18B — $115.45K — $61.87 — $63.8 — $2.18B — 12.36 $5.09 —
Trustmark  TRMK $35.12 —
-0.31
$2.12B — $150.28K — $34.93 — $35.36 — $2.12B — 35.11 $1 —
Seacoast Banking Corporation of Florida  SBCF $24.75 —
-0.68
$2.12B — $201.98K — $24.56 — $25.06 — $2.12B — 16.72 $1.48 —
FB Financial  FBK $45.23 —
-0.48
$2.08B — $161.69K — $44.99 — $45.49 — $2.08B — 16.62 $2.72 —
Pacific Premier Bancorp  PPBI $21.34 —
+0.05
$2.07B — $667.55K — $20.53 — $21.47 — $2.07B — 13.94 $1.53 —
Enterprise Financial Services Corp  EFSC $53.27 —
-1.17
$1.97B — $160.45K — $53.14 — $53.95 — $1.97B — 10.46 $5.09 —
First Busey  BUSE $21.81 —
-1.36
$1.96B — $290.9K — $21.79 — $22.23 — $1.96B — 20.19 $1.08 —
Hilltop  HTH $30.26 —
-0.46
$1.94B — $234.85K — $30.19 — $30.48 — $1.94B — 15.36 $1.97 —
Pathward Financial  CASH $82.25 —
-0.57
$1.94B — $103.94K — $82.03 — $83.17 — $1.94B — 11.12 $7.39 —
OFG Bancorp  OFG $41.26 —
-0.86
$1.85B — $199.05K — $41.18 — $41.72 — $1.85B — 9.87 $4.18 —
City Holding Company  CHCO $118.8 —
-0.29
$1.74B — $49.83K — $118.27 — $119.25 — $1.74B — 14.88 $7.98 —
First Bancorp  FBNC $41.8 —
-0.85
$1.73B — $73.5K — $41.72 — $42.25 — $1.73B — 19.81 $2.11 —
Customers Bancorp  CUBI $52 —
+0.62
$1.64B — $203.54K — $51.22 — $52.18 — $1.64B — 13.06 $3.98 —
Columbia Financial  CLBK $15.26 —
-0.59
$1.6B — $63.44K — $15.17 — $15.43 — $1.6B — 0 -$0.01 —
First Commonwealth Financial  FCF $15.66 —
-1.17
$1.6B — $455.57K — $15.59 — $15.9 — $1.6B — 11.68 $1.34 —
Northwest Bancshares  NWBI $12.45 —
-0.56
$1.59B — $466.59K — $12.39 — $12.51 — $1.59B — 13.83 $0.9 —
Lakeland Financial  LKFN $59.52 —
-0.68
$1.52B — $99.41K — $59.02 — $60.33 — $1.52B — 17.00 $3.5 —
1st Source  SRCE $61.04 —
-0.73
$1.5B — $106.54K — $60.68 — $61.63 — $1.5B — 10.72 $5.69 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.55 —
+0.2
$1.49B — $120.84K — $40.37 — $41.04 — $1.49B — 7.24 $5.6 —
German American Bancorp  GABC $38.8 —
0
$1.45B — $68.92K — $38.47 — $38.99 — $1.45B — 15.58 $2.49 —
Merchants Bancorp  MBIN $31.47 —
0
$1.44B — $160.23K — $30.55 — $31.69 — $1.44B — 5.79 $5.43 —
S&T Bancorp  STBA $37.6 —
-0.74
$1.44B — $65.32K — $37.48 — $38.03 — $1.44B — 10.83 $3.47 —
National Bank  NBHC $37 —
-0.35
$1.41B — $243.43K — $36.87 — $37.26 — $1.41B — 12.80 $2.89 —
Republic Bancorp  RBCAA $71.5 —
0
$1.4B — $11.66K — $71.27 — $71.8 — $1.4B — 11.81 $6.05 —
TriCo Bancshares  TCBK $40.27 —
-0.17
$1.32B — $73.98K — $40.13 — $40.83 — $1.32B — 11.74 $3.43 —
Westamerica Bancorporation  WABC $49.85 —
-0.22
$1.31B — $118.02K — $49.53 — $50.03 — $1.31B — 9.98 $4.99 —
Grupo Supervielle  SUPV $15.06 —
+3.15
$1.31B — $676.15K — $14.55 — $15.28 — $1.31B — 15.21 $0.99 —
Veritex  VBTX $23.96 —
+0.08
$1.31B — $272.27K — $23.7 — $24.02 — $1.31B — 11.74 $2.04 —
Hope Bancorp  HOPE $10.15 —
-0.1
$1.29B — $843.46K — $10.05 — $10.18 — $1.29B — 13.01 $0.78 —
Coastal Financial  CCB $83.99 —
+0.05
$1.26B — $73.5K — $82.18 — $84.51 — $1.26B — 24.77 $3.39 —
Live Oak Bancshares  LOB $27.16 —
+2.03
$1.24B — $257.31K — $26.44 — $27.19 — $1.24B — 20.89 $1.3 —
Byline Bancorp  BY $26.24 —
-0.42
$1.21B — $160.41K — $26.05 — $26.4 — $1.21B — 9.75 $2.69 —
Berkshire Hills Bancorp  BHLB $25.54 —
-0.58
$1.18B — $313.29K — $25.47 — $25.78 — $1.18B — 10.38 $2.46 —
Dime Community Bancshares  DCOM $26.58 —
+0.04
$1.16B — $231.41K — $26.52 — $26.81 — $1.16B — 45.05 $0.59 —
QCR  QCRH $67.06 —
-0.47
$1.13B — $40K — $66.58 — $68 — $1.13B — 10.08 $6.65 —
Bank First  BFC $112.3 —
-1.34
$1.12B — $23.93K — $111.64 — $114 — $1.12B — 16.49 $6.81 —
Preferred Bank  PFBC $82.99 —
-0.52
$1.1B — $62.12K — $82.63 — $83.59 — $1.1B — 8.60 $9.64 —
Peoples Bancorp  PEBO $29.63 —
-0.03
$1.06B — $86.75K — $29.43 — $29.75 — $1.06B — 9.40 $3.15 —
OceanFirst Financial  OCFC $16.64 —
-0.36
$971.5M — $231.19K — $16.55 — $16.72 — $971.5M — 10.87 $1.53 —
Brookline Bancorp  BRKL $10.55 —
-0.71
$940.05M — $416.9K — $10.5 — $10.71 — $940.05M — 12.86 $0.82 —
Amalgamated Financial  AMAL $30.28 —
-0.33
$926.26M — $143.76K — $29.94 — $30.4 — $926.26M — 9.01 $3.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.