결과 페이지 2 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Financial Bankshares FFIN | $31.65 — |
+2.23
|
$4.53B — | $567.11K — | $30.90 — | $31.83 — | $4.53B — | 18.72 | $1.69 — | ||
| Intercorp Financial Services IFS | $39.93 — |
-0.27
|
$4.45B — | $234.19K — | $39.70 — | $40.13 — | $4.45B — | 7.98 | $5.00 — | ||
| Associated Banc-Corp ASB | $26.43 — |
+3.32
|
$4.39B — | $1.68M — | $25.66 — | $26.60 — | $4.39B — | 30.73 | $0.86 — | ||
| Eastern Bankshares EBC | $19.21 — |
+4.92
|
$4.32B — | $5.13M — | $18.12 — | $19.31 — | $4.32B — | 73.88 | $0.26 — | ||
| International Bancshares IBOC | $66.89 — |
+1.73
|
$4.16B — | $223.42K — | $65.82 — | $67.31 — | $4.16B — | 9.89 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $90.72 — |
+2.46
|
$4.14B — | $458.44K — | $88.97 — | $92.16 — | $4.14B — | 14.89 | $6.09 — | ||
| TFS Financial TFSL | $14.48 — |
+1.47
|
$4.06B — | $725.89K — | $14.34 — | $14.72 — | $4.06B — | 45.25 | $0.32 — | ||
| ServisFirst Bancshares SFBS | $72.34 — |
+3.4
|
$3.95B — | $191.00K — | $70.80 — | $72.96 — | $3.95B — | 15.49 | $4.67 — | ||
| BancFirst BANF | $113.20 — |
+1.98
|
$3.77B — | $114.20K — | $111.77 — | $114.93 — | $3.77B — | 16.07 | $7.04 — | ||
| Mechanics Bancorp MCHB | $14.80 — |
+4.3
|
$3.42B — | $890.81K — | $14.20 — | $15.18 — | $3.42B — | 17.01 | $0.87 — | ||
| First Interstate BancSystem FIBK | $33.13 — |
+4.45
|
$3.41B — | $4.86M — | $33.05 — | $34.25 — | $3.41B — | 13.97 | $2.37 — | ||
| Renasant RNST | $35.68 — |
+2.5
|
$3.39B — | $541.52K — | $35.16 — | $36.02 — | $3.39B — | 18.97 | $1.88 — | ||
| Valley National Bancorp VLYPO | $25.20 — |
-0.1
|
$3.36B — | $4.04K — | $25.18 — | $25.34 — | $3.36B — | 22.69 | $1.11 — | ||
| Fulton Financial FULT | $18.29 — |
+3.04
|
$3.30B — | $2.20M — | $17.84 — | $18.50 — | $3.30B — | 9.57 | $1.91 — | ||
| BankUnited BKU | $43.33 — |
+4.21
|
$3.26B — | $1.56M — | $42.14 — | $43.82 — | $3.26B — | 12.24 | $3.54 — | ||
| First BanCorp FBP | $20.01 — |
+1.52
|
$3.21B — | $1.53M — | $19.84 — | $20.25 — | $3.21B — | 9.76 | $2.05 — | ||
| WSFS Financial WSFS | $56.66 — |
+2.33
|
$3.17B — | $391.12K — | $55.69 — | $57.11 — | $3.17B — | 11.73 | $4.83 — | ||
| First Hawaiian FHB | $25.33 — |
+2.72
|
$3.16B — | $2.43M — | $24.81 — | $25.54 — | $3.16B — | 12.35 | $2.05 — | ||
| WesBanco WSBC | $32.53 — |
+3.17
|
$3.12B — | $429.28K — | $31.68 — | $32.85 — | $3.12B — | 15.41 | $2.11 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.54 — |
+2.74
|
$3.09B — | $1.00M — | $30.90 — | $32.02 — | $3.09B — | 18.77 | $1.68 — | ||
| Community Financial System CBU | $57.99 — |
+2.31
|
$3.07B — | $249.42K — | $57.20 — | $58.84 — | $3.07B — | 14.94 | $3.88 — | ||
| FB Financial FBK | $56.38 — |
+3.18
|
$3.01B — | $297.55K — | $55.08 — | $56.82 — | $3.01B — | 26.22 | $2.15 — | ||
| Banco BBVA Argentina BBAR | $14.38 — |
+2.79
|
$2.97B — | $1.03M — | $13.66 — | $14.59 — | $2.97B — | 14.52 | $0.99 — | ||
| The Bancorp TBBK | $64.33 — |
+1.63
|
$2.96B — | $448.88K — | $63.15 — | $65.75 — | $2.96B — | 13.45 | $4.78 — | ||
| CVB Financial CVBF | $20.22 — |
+2.95
|
$2.79B — | $1.42M — | $19.39 — | $20.45 — | $2.79B — | 13.66 | $1.48 — | ||
| Simmons First National SFNC | $18.72 — |
+3.2
|
$2.71B — | $1.35M — | $18.19 — | $18.96 — | $2.71B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $33.80 — |
+2.83
|
$2.67B — | $332.75K — | $33.04 — | $34.05 — | $2.67B — | 15.15 | $2.23 — | ||
| Bank of Hawaii BOH | $66.88 — |
+2.56
|
$2.66B — | $375.94K — | $66.25 — | $67.44 — | $2.66B — | 16.35 | $4.09 — | ||
| WaFd WAFD | $32.48 — |
+3.7
|
$2.56B — | $884.47K — | $31.54 — | $32.74 — | $2.56B — | 12.34 | $2.63 — | ||
| Provident Financial Services PFS | $19.45 — |
+3.51
|
$2.54B — | $1.60M — | $18.84 — | $19.65 — | $2.54B — | 9.77 | $1.99 — | ||
| Park National PRK | $157.75 — |
+1.85
|
$2.54B — | $72.29K — | $155.94 — | $159.66 — | $2.54B — | 14.53 | $10.85 — | ||
| First Financial Bancorp FFBC | $25.23 — |
+3.83
|
$2.49B — | $648.14K — | $24.41 — | $25.43 — | $2.49B — | 9.34 | $2.70 — | ||
| Customers Bancorp CUBI | $69.33 — |
+2.06
|
$2.37B — | $200.05K — | $67.09 — | $70.43 — | $2.37B — | 13.97 | $4.96 — | ||
| EQB EQGPF | $60.79 — |
-0.47
|
$2.33B — | $100.00 — | $60.79 — | $60.79 — | $2.33B — | 9.72 | $6.25 — | ||
| Banner BANR | $64.69 — |
+3.74
|
$2.24B — | $199.07K — | $62.23 — | $65.13 — | $2.24B — | 11.78 | $5.49 — | ||
| NBT Bancorp NBTB | $42.35 — |
+2.94
|
$2.22B — | $253.89K — | $41.38 — | $42.86 — | $2.22B — | 14.02 | $3.02 — | ||
| First Merchants FRME | $37.21 — |
+1.81
|
$2.15B — | $250.23K — | $36.75 — | $37.47 — | $2.15B — | 9.30 | $4.00 — | ||
| First Bancorp FBNC | $51.56 — |
+3.64
|
$2.14B — | $323.49K — | $49.55 — | $52.08 — | $2.14B — | 21.66 | $2.38 — | ||
| First Busey BUSE | $23.97 — |
+3.27
|
$2.12B — | $359.19K — | $23.37 — | $24.07 — | $2.12B — | 18.15 | $1.32 — | ||
| Enterprise Financial Services Corp EFSC | $55.36 — |
+2.9
|
$2.05B — | $142.52K — | $54.08 — | $55.56 — | $2.05B — | 10.79 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $67.05 — |
+2.15
|
$1.98B — | $140.12K — | $65.99 — | $67.55 — | $1.98B — | 14.63 | $4.58 — | ||
| OFG Bancorp OFG | $40.15 — |
+2.21
|
$1.79B — | $278.36K — | $39.60 — | $40.52 — | $1.79B — | 9.12 | $4.40 — | ||
| Northwest Bancshares NWBI | $12.17 — |
+3.66
|
$1.78B — | $1.28M — | $11.82 — | $12.28 — | $1.78B — | 13.98 | $0.87 — | ||
| City Holding Company CHCO | $122.64 — |
+1.63
|
$1.78B — | $83.15K — | $121.86 — | $123.65 — | $1.78B — | 14.12 | $8.68 — | ||
| First Commonwealth Financial FCF | $16.58 — |
+2.92
|
$1.73B — | $687.50K — | $16.16 — | $16.66 — | $1.73B — | 11.92 | $1.39 — | ||
| Columbia Financial CLBK | $16.06 — |
+2.16
|
$1.69B — | $125.47K — | $15.21 — | $16.20 — | $1.69B — | 107.06 | $0.15 — | ||
| Coastal Financial CCB | $108.52 — |
+3.78
|
$1.64B — | $159.05K — | $105.67 — | $110.06 — | $1.64B — | 34.12 | $3.18 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.50 — |
-0.02
|
$1.64B — | $137.32K — | $44.27 — | $44.90 — | $1.64B — | 7.41 | $6.00 — | ||
| Pathward Financial CASH | $71.48 — |
+2.36
|
$1.63B — | $181.74K — | $70.00 — | $71.92 — | $1.63B — | 9.08 | $7.87 — | ||
| TriCo Bancshares TCBK | $48.84 — |
+4.23
|
$1.59B — | $156.99K — | $47.11 — | $49.08 — | $1.59B — | 13.75 | $3.55 — | ||
| S&T Bancorp STBA | $40.63 — |
+2.19
|
$1.56B — | $234.45K — | $40.00 — | $40.90 — | $1.56B — | 11.74 | $3.46 — | ||
| 1st Source SRCE | $63.18 — |
+2.22
|
$1.55B — | $67.12K — | $62.16 — | $63.57 — | $1.55B — | 10.51 | $6.01 — | ||
| Lakeland Financial LKFN | $59.25 — |
+1.93
|
$1.51B — | $204.64K — | $57.76 — | $59.85 — | $1.51B — | 15.63 | $3.79 — | ||
| German American Bancorp GABC | $40.23 — |
+3
|
$1.51B — | $103.17K — | $39.24 — | $40.37 — | $1.51B — | 13.92 | $2.89 — | ||
| Merchants Bancorp MBIN | $32.67 — |
+4.24
|
$1.50B — | $146.42K — | $31.51 — | $32.81 — | $1.50B — | 7.51 | $4.35 — | ||
| Live Oak Bancshares LOB | $32.17 — |
+5.37
|
$1.48B — | $237.48K — | $31.04 — | $32.47 — | $1.48B — | 21.59 | $1.49 — | ||
| National Bank NBHC | $38.00 — |
+2.76
|
$1.44B — | $244.28K — | $37.36 — | $38.26 — | $1.44B — | 12.06 | $3.15 — | ||
| QCR QCRH | $81.34 — |
+3.67
|
$1.37B — | $92.39K — | $78.06 — | $81.58 — | $1.37B — | 11.37 | $7.15 — | ||
| Hope Bancorp HOPE | $10.68 — |
+2.79
|
$1.37B — | $1.12M — | $10.42 — | $10.79 — | $1.37B — | 27.38 | $0.39 — | ||
| Republic Bancorp RBCAA | $69.03 — |
+2.72
|
$1.35B — | $19.09K — | $67.99 — | $69.80 — | $1.35B — | 10.58 | $6.52 — | ||
| Byline Bancorp BY | $28.35 — |
+3.28
|
$1.30B — | $215.89K — | $27.74 — | $28.45 — | $1.30B — | 10.12 | $2.80 — | ||
| ConnectOne Bancorp CNOB | $25.47 — |
+4.09
|
$1.28B — | $306.75K — | $24.20 — | $25.56 — | $1.28B — | 19.29 | $1.32 — | ||
| Dime Community Bancshares DCOM | $28.59 — |
+4.12
|
$1.25B — | $303.77K — | $27.60 — | $29.06 — | $1.25B — | 26.22 | $1.09 — | ||
| Westamerica Bancorporation WABC | $49.14 — |
+3.47
|
$1.25B — | $158.39K — | $47.68 — | $49.26 — | $1.25B — | 10.70 | $4.59 — | ||
| Bank First BFC | $126.33 — |
+2.26
|
$1.24B — | $73.14K — | $120.81 — | $127.78 — | $1.24B — | 17.76 | $7.11 — | ||
| Preferred Bank PFBC | $95.17 — |
+2.84
|
$1.18B — | $88.14K — | $93.15 — | $95.30 — | $1.18B — | 9.63 | $9.88 — | ||
| OceanFirst Financial OCFC | $18.97 — |
+3.55
|
$1.09B — | $265.81K — | $17.94 — | $19.09 — | $1.09B — | 14.59 | $1.30 — | ||
| Peoples Bancorp PEBO | $29.94 — |
+2.92
|
$1.07B — | $168.65K — | $29.25 — | $30.12 — | $1.07B — | 10.46 | $2.86 — | ||
| Laurentian Bank of Canada LRCDF | $23.50 — |
+0.64
|
$1.04B — | $100.00 — | $23.50 — | $23.50 — | $1.04B — | 10.87 | $2.16 — | ||
| Tompkins Financial TMP | $70.62 — |
+3.87
|
$1.02B — | $74.98K — | $67.67 — | $71.43 — | $1.02B — | 11.96 | $5.90 — | ||
| Community Trust Bancorp CTBI | $56.12 — |
+2.07
|
$1.02B — | $55.46K — | $55.26 — | $56.41 — | $1.02B — | 10.85 | $5.17 — | ||
| Grupo Supervielle SUPV | $10.26 — |
+5.88
|
$1.01B — | $1.97M — | $9.41 — | $10.27 — | $1.01B — | 48.85 | $0.21 — | ||
| Old Second Bancorp OSBC | $19.00 — |
+3.15
|
$1.00B — | $256.71K — | $18.25 — | $19.09 — | $1.00B — | 12.83 | $1.48 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.20 — |
+3.16
|
$979.86M — | $51.64K — | $63.30 — | $65.80 — | $979.86M — | 9.01 | $7.23 — | ||
| First Mid Bancshares FMBH | $38.44 — |
+2.56
|
$922.70M — | $63.93K — | $37.79 — | $38.75 — | $922.70M — | 10.53 | $3.65 — | ||
| Univest Financial UVSP | $32.34 — |
+3.42
|
$920.90M — | $105.09K — | $31.07 — | $32.46 — | $920.90M — | 10.85 | $2.98 — | ||
| Amalgamated Financial AMAL | $30.09 — |
+2.91
|
$905.98M — | $126.68K — | $29.07 — | $30.20 — | $905.98M — | 9.06 | $3.32 — | ||
| Southside Bancshares SBSI | $29.70 — |
+2.48
|
$893.38M — | $159.60K — | $29.43 — | $29.93 — | $893.38M — | 12.91 | $2.30 — | ||
| Esquire Financial ESQ | $103.73 — |
+3.91
|
$888.50M — | $80.77K — | $97.91 — | $103.78 — | $888.50M — | 18.26 | $5.68 — | ||
| Horizon Bancorp HBNC | $17.06 — |
+3.9
|
$874.09M — | $532.86K — | $16.53 — | $17.12 — | $874.09M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.65 — |
+2.78
|
$866.36M — | $1.16M — | $6.48 — | $6.70 — | $866.36M — | 12.54 | $0.53 — | ||
| Hanmi Financial HAFC | $28.11 — |
+3.23
|
$846.84M — | $220.64K — | $27.44 — | $28.38 — | $846.84M — | 11.71 | $2.40 — | ||
| Equity Bancshares EQBK | $43.88 — |
+3.59
|
$843.29M — | $59.15K — | $42.55 — | $43.94 — | $843.29M — | 40.25 | $1.09 — | ||
| Heritage Financial HFWA | $24.47 — |
+5.02
|
$830.92M — | $294.08K — | $23.53 — | $24.65 — | $830.92M — | 14.83 | $1.65 — | ||
| MidWestOne Financial MOFG | $39.98 — |
+3.87
|
$824.90M — | $365.00K — | $38.54 — | $40.11 — | $824.90M — | 11.93 | $3.35 — | ||
| Central Pacific Financial CPF | $30.47 — |
+2.8
|
$816.81M — | $155.29K — | $29.94 — | $30.88 — | $816.81M — | 12.53 | $2.43 — | ||
| TrustCo Bank Corp NY TRST | $42.55 — |
+2.11
|
$802.11M — | $123.55K — | $41.91 — | $42.95 — | $802.11M — | 14.13 | $3.01 — | ||
| Amerant Bancorp AMTB | $18.94 — |
+3.95
|
$802.09M — | $344.53K — | $18.55 — | $19.01 — | $802.09M — | 11.01 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $75.30 — |
+3.63
|
$784.73M — | $91.66K — | $73.20 — | $75.68 — | $784.73M — | 13.02 | $5.78 — | ||
| Business First Bancshares BFST | $26.47 — |
+3.44
|
$783.92M — | $115.95K — | $25.79 — | $26.57 — | $783.92M — | 10.22 | $2.59 — | ||
| CNB Financial CCNE | $26.00 — |
+3.13
|
$766.38M — | $122.50K — | $25.39 — | $26.05 — | $766.38M — | 13.54 | $1.92 — | ||
| HBT Financial HBT | $24.33 — |
+2.49
|
$764.80M — | $36.96K — | $23.77 — | $24.70 — | $764.80M — | 9.81 | $2.48 — | ||
| Mercantile Bank MBWM | $46.76 — |
+3.77
|
$760.02M — | $69.09K — | $45.30 — | $47.19 — | $760.02M — | 8.87 | $5.27 — | ||
| Five Star Bancorp FSBC | $35.13 — |
+4
|
$750.66M — | $57.03K — | $33.95 — | $35.34 — | $750.66M — | 13.01 | $2.70 — | ||
| Northeast Bank NBN | $87.33 — |
+4.1
|
$748.86M — | $54.23K — | $84.30 — | $87.81 — | $748.86M — | 8.20 | $10.64 — | ||
| Capital City Bank CCBG | $42.29 — |
+3.1
|
$721.84M — | $53.42K — | $40.89 — | $42.47 — | $721.84M — | 11.84 | $3.57 — | ||
| Orrstown Financial Services ORRF | $36.09 — |
+2.73
|
$703.71M — | $365.99K — | $35.20 — | $36.22 — | $703.71M — | 9.18 | $3.93 — | ||
| Camden National CAC | $41.55 — |
+3.8
|
$703.12M — | $71.39K — | $39.86 — | $41.59 — | $703.12M — | 11.83 | $3.51 — | ||
| First Financial THFF | $59.19 — |
+2.6
|
$701.44M — | $51.44K — | $57.68 — | $59.71 — | $701.44M — | 9.48 | $6.24 — | ||
| MetroCity Bankshares MCBS | $26.89 — |
+2.87
|
$686.71M — | $85.58K — | $25.84 — | $27.05 — | $686.71M — | 10.38 | $2.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||